Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 0.3250 0 +0.01(+1.56%)
Aug 09, 2024 0.3200 0.3200 0.3200 0.3200 3,000 +0.04(+14.29%)
Aug 07, 2024 0.2800 19 +0.01(+3.70%)
Aug 06, 2024 0.2700 0.2700 0.2700 0.2700 3,504 -0.04(-12.90%)
Aug 02, 2024 0.3100 0 +0.01(+3.33%)
Jul 17, 2024 0.3000 0 +0.00(+0.00%)
Jul 16, 2024 0.3000 0.3000 0.3000 0.3000 2,003 +0.00(+0.00%)
Jul 15, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 12, 2024 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
Jul 11, 2024 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Jul 10, 2024 0.3000 0.3000 0.3000 0.3000 8,500 -0.04(-13.04%)
Jul 09, 2024 0.3450 0.3450 0.3450 0.3450 1,007 -0.01(-1.43%)
Jul 08, 2024 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-1.41%)
Jul 05, 2024 0.3550 0.3550 0.3550 0.3550 500 +0.04(+14.52%)
Jul 04, 2024 0.3100 0.3100 0.3100 0.3100 30,000 +0.01(+1.64%)
Jul 03, 2024 0.3300 0.3300 0.3000 0.3050 41,505 -0.02(-6.15%)
Jun 21, 2024 0.3250 353 -0.03(-9.72%)
Jun 20, 2024 0.3600 0.3600 0.3600 0.3600 3,500 +0.02(+7.46%)
Jun 13, 2024 0.3350 0 -0.02(-5.63%)
Jun 12, 2024 0.3550 0.3550 0.3550 0.3550 2,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.