Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.5100 0 +0.00(+0.00%)
Jul 04, 2024 0.5100 0 -0.02(-3.77%)
Jul 03, 2024 0.5000 0.5300 0.5000 0.5300 132,576 +0.01(+1.92%)
Jul 02, 2024 0.5200 0.5200 0.5200 0.5200 13,500 -0.01(-1.89%)
Jun 28, 2024 0.5300 0 +0.07(+15.22%)
Jun 27, 2024 0.4550 0.4600 0.4550 0.4600 9,000 +0.02(+3.37%)
Jun 26, 2024 0.4500 0.4500 0.4100 0.4450 14,484 +0.01(+1.14%)
Jun 25, 2024 0.4350 0.4400 0.4350 0.4400 10,520 +0.01(+1.15%)
Jun 24, 2024 0.4350 0.4350 0.4350 0.4350 3,500 +0.00(+0.00%)
Jun 21, 2024 0.4350 0.4350 0.4350 0.4350 3,500 +0.02(+3.57%)
Jun 20, 2024 0.4250 0.4300 0.4200 0.4200 30,000 +0.00(+0.00%)
Jun 19, 2024 0.4200 0.4200 0.4200 0.4200 65,000 +0.00(+0.00%)
Jun 18, 2024 0.4200 0.4200 0.4200 0.4200 9,000 +0.01(+1.20%)
Jun 17, 2024 0.4300 0.4300 0.4100 0.4150 40,771 -0.02(-3.49%)
Jun 14, 2024 0.4300 0.4300 0.4200 0.4300 28,687 +0.00(+0.00%)
Jun 12, 2024 0.4300 0 +0.02(+3.61%)
Jun 07, 2024 0.4150 0 -0.01(-2.35%)
Jun 03, 2024 0.4250 76 +0.01(+1.19%)
May 27, 2024 0.4200 0 -0.01(-2.33%)
May 24, 2024 0.4700 0.4700 0.4300 0.4300 5,661 -0.04(-8.51%)
May 23, 2024 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
May 22, 2024 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
May 21, 2024 0.4700 0.4700 0.4700 0.4700 25,675 -0.01(-1.05%)
May 17, 2024 0.4750 0 +0.04(+10.47%)
May 16, 2024 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
May 15, 2024 0.4300 0.4300 0.4300 0.4300 14,000 -0.01(-1.15%)
May 10, 2024 0.4350 0 +0.00(+0.00%)
May 09, 2024 0.4400 0.4400 0.4200 0.4350 16,000 +0.00(+0.00%)
May 08, 2024 0.4350 0.4350 0.4350 0.4350 1,505 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.