Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.590 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.620 4.680 4.550 4.590 38,844 -0.01(-0.22%)
May 30, 2024 4.620 4.620 4.520 4.600 10,870 +0.05(+1.10%)
May 29, 2024 4.550 4.630 4.520 4.550 13,009 -0.03(-0.66%)
May 28, 2024 4.740 4.740 4.520 4.580 55,139 -0.08(-1.72%)
May 27, 2024 4.870 4.870 4.620 4.660 17,189 -0.06(-1.27%)
May 24, 2024 4.620 4.910 4.620 4.720 86,327 +0.16(+3.51%)
May 23, 2024 4.780 4.780 4.540 4.560 22,893 -0.25(-5.20%)
May 22, 2024 5.060 5.060 4.780 4.810 45,488 -0.26(-5.13%)
May 21, 2024 5.150 5.150 5.050 5.070 17,369 +0.00(+0.00%)
May 17, 2024 5.070 0 +0.01(+0.20%)
May 16, 2024 5.080 5.150 5.030 5.060 33,401 -0.01(-0.20%)
May 15, 2024 5.000 5.120 4.970 5.070 27,628 +0.07(+1.40%)
May 14, 2024 5.240 5.240 5.000 5.000 29,250 -0.15(-2.91%)
May 13, 2024 4.990 5.190 4.790 5.150 53,674 +0.18(+3.62%)
May 10, 2024 4.950 4.990 4.800 4.970 53,608 +0.07(+1.43%)
May 09, 2024 4.940 4.950 4.880 4.900 51,214 +0.08(+1.66%)
May 08, 2024 4.920 4.950 4.790 4.820 37,141 -0.12(-2.43%)
May 07, 2024 4.940 5.020 4.910 4.940 38,338 +0.01(+0.20%)
May 06, 2024 4.990 5.000 4.910 4.930 14,501 +0.03(+0.61%)
May 03, 2024 4.990 5.040 4.900 4.900 14,937 +0.00(+0.00%)
May 02, 2024 4.880 5.000 4.840 4.900 14,832 +0.00(+0.00%)
May 01, 2024 4.950 5.000 4.810 4.900 15,991 -0.05(-1.01%)
Apr 30, 2024 5.000 5.000 4.930 4.950 10,462 -0.03(-0.60%)
Apr 29, 2024 5.000 5.030 4.950 4.980 24,147 +0.05(+1.01%)
Apr 26, 2024 4.840 5.050 4.840 4.930 36,429 +0.04(+0.82%)
Apr 25, 2024 4.840 4.890 4.770 4.890 19,652 +0.07(+1.45%)
Apr 24, 2024 4.700 4.870 4.700 4.820 79,179 +0.16(+3.43%)
Apr 23, 2024 4.540 4.690 4.540 4.660 22,907 +0.06(+1.30%)
Apr 22, 2024 4.610 4.610 4.540 4.600 24,738 +0.00(+0.00%)
Apr 19, 2024 4.600 4.630 4.550 4.600 15,279 +0.01(+0.22%)
Apr 18, 2024 4.560 4.650 4.500 4.590 34,972 +0.20(+4.56%)
Apr 17, 2024 4.350 4.460 4.350 4.390 7,083 +0.02(+0.46%)
Apr 16, 2024 4.330 4.370 4.280 4.370 49,549 -0.09(-2.02%)
Apr 15, 2024 4.500 4.510 4.350 4.460 34,146 -0.05(-1.11%)
Apr 12, 2024 4.660 4.690 4.470 4.510 29,087 -0.12(-2.59%)
Apr 11, 2024 4.650 4.650 4.520 4.630 29,489 +0.03(+0.65%)
Apr 10, 2024 4.550 4.640 4.510 4.600 31,391 +0.00(+0.00%)
Apr 09, 2024 4.750 4.750 4.530 4.600 35,501 -0.09(-1.92%)
Apr 08, 2024 4.650 4.790 4.650 4.690 24,332 -0.02(-0.42%)
Apr 05, 2024 4.690 4.810 4.620 4.710 87,138 +0.03(+0.64%)
Apr 04, 2024 4.590 4.740 4.590 4.680 51,298 +0.02(+0.43%)
Apr 03, 2024 4.750 4.750 4.600 4.660 37,151 -0.05(-1.06%)
Apr 02, 2024 4.730 4.740 4.600 4.710 44,121 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.