Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

5.090 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 5.210 5.210 5.020 5.090 4,300 -0.13(-2.49%)
Sep 10, 2024 5.210 5.300 5.160 5.220 8,600 -0.06(-1.14%)
Sep 09, 2024 5.490 5.490 5.000 5.280 6,060 +0.23(+4.55%)
Sep 06, 2024 5.170 5.170 5.050 5.050 4,721 -0.17(-3.26%)
Sep 05, 2024 5.310 5.310 5.190 5.220 6,686 -0.18(-3.33%)
Sep 04, 2024 5.610 5.610 5.390 5.400 3,688 -0.45(-7.69%)
Sep 03, 2024 6.250 6.250 5.810 5.850 12,198 -0.52(-8.16%)
Aug 30, 2024 6.370 0 -0.22(-3.34%)
Aug 29, 2024 6.540 6.590 6.530 6.590 1,700 -0.01(-0.15%)
Aug 28, 2024 6.790 6.790 6.540 6.600 12,369 -0.24(-3.51%)
Aug 27, 2024 6.970 6.970 6.630 6.840 6,509 -0.19(-2.70%)
Aug 26, 2024 7.100 7.100 7.010 7.030 14,150 -0.08(-1.13%)
Aug 23, 2024 7.130 7.180 7.040 7.110 10,860 -0.02(-0.28%)
Aug 22, 2024 7.320 7.320 7.110 7.130 11,500 -0.12(-1.66%)
Aug 21, 2024 7.220 7.270 7.220 7.250 3,200 +0.04(+0.55%)
Aug 20, 2024 7.280 7.290 7.180 7.210 3,697 -0.04(-0.55%)
Aug 19, 2024 7.310 7.310 7.190 7.250 9,901 +0.02(+0.28%)
Aug 16, 2024 7.390 7.390 7.080 7.230 22,400 +0.02(+0.28%)
Aug 15, 2024 7.150 7.210 7.150 7.210 1,500 +0.17(+2.41%)
Aug 14, 2024 7.320 7.320 7.040 7.040 5,171 -0.30(-4.09%)
Aug 13, 2024 7.540 7.540 7.340 7.340 6,809 -0.20(-2.65%)
Aug 12, 2024 7.190 7.570 7.190 7.540 11,933 +0.23(+3.15%)
Aug 09, 2024 7.090 7.350 7.040 7.310 11,204 +0.02(+0.27%)
Aug 08, 2024 7.080 7.310 7.040 7.290 2,400 +0.00(+0.00%)
Aug 07, 2024 7.230 7.310 7.230 7.290 6,287 +0.23(+3.26%)
Aug 06, 2024 7.030 7.170 7.030 7.060 14,369 -0.48(-6.37%)
Aug 02, 2024 7.540 0 -0.13(-1.69%)
Aug 01, 2024 7.610 7.710 7.610 7.670 7,200 +0.07(+0.92%)
Jul 31, 2024 7.090 7.600 7.090 7.600 12,088 +0.42(+5.85%)
Jul 30, 2024 7.260 7.260 7.120 7.180 6,460 -0.29(-3.88%)
Jul 29, 2024 7.340 7.590 7.340 7.470 8,072 -0.05(-0.66%)
Jul 26, 2024 7.270 7.630 7.270 7.520 21,041 +0.41(+5.77%)
Jul 25, 2024 7.550 7.550 7.040 7.110 29,681 -0.86(-10.79%)
Jul 24, 2024 7.830 8.100 7.830 7.970 8,777 -0.14(-1.73%)
Jul 23, 2024 8.250 8.260 8.110 8.110 22,612 -0.32(-3.80%)
Jul 22, 2024 8.290 8.470 8.290 8.430 16,551 +0.14(+1.69%)
Jul 19, 2024 8.990 8.990 8.260 8.290 42,700 -0.64(-7.17%)
Jul 18, 2024 8.850 9.020 8.850 8.930 14,723 +0.06(+0.68%)
Jul 17, 2024 9.210 9.250 8.810 8.870 34,894 -0.62(-6.53%)
Jul 16, 2024 9.380 9.500 9.370 9.490 9,321 +0.19(+2.04%)
Jul 15, 2024 9.320 9.330 9.200 9.300 26,247 +0.26(+2.88%)
Jul 12, 2024 9.090 9.090 8.970 9.040 13,588 -0.21(-2.27%)
Jul 11, 2024 9.070 9.260 9.070 9.250 19,900 +0.25(+2.78%)
Jul 10, 2024 9.090 9.090 9.000 9.000 9,830 -0.26(-2.81%)
Jul 09, 2024 9.200 9.280 9.200 9.260 8,641 +0.16(+1.76%)
Jul 08, 2024 9.170 9.170 9.010 9.100 10,687 -0.08(-0.87%)
Jul 05, 2024 8.850 9.280 8.850 9.180 19,181 +0.34(+3.85%)
Jul 04, 2024 9.030 9.030 8.820 8.840 2,003 -0.04(-0.45%)
Jul 03, 2024 8.770 8.900 8.770 8.880 5,956 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.