Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CEMX )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.3000 0.3025 0.3000 0.3000 48,489 +0.00(+0.00%)
Sep 05, 2024 0.3250 0.3300 0.2950 0.3000 161,620 +0.00(+0.00%)
Sep 04, 2024 0.2950 0.3000 0.2950 0.3000 38,127 +0.01(+1.69%)
Sep 03, 2024 0.3100 0.3100 0.2900 0.2950 214,254 -0.01(-3.28%)
Aug 30, 2024 0.3050 0 -0.01(-1.61%)
Aug 29, 2024 0.3150 0.3200 0.3100 0.3100 255,880 -0.01(-1.59%)
Aug 28, 2024 0.3250 0.3250 0.3100 0.3150 225,874 -0.02(-4.55%)
Aug 27, 2024 0.3250 0.3300 0.3200 0.3300 188,379 +0.01(+1.54%)
Aug 26, 2024 0.3150 0.3400 0.3100 0.3250 210,246 -0.02(-4.41%)
Aug 23, 2024 0.3450 0.3500 0.3300 0.3400 208,770 -0.01(-2.86%)
Aug 22, 2024 0.3500 0.3550 0.3450 0.3500 184,076 +0.00(+0.00%)
Aug 21, 2024 0.3500 0.3600 0.3400 0.3500 171,500 -0.01(-1.41%)
Aug 20, 2024 0.3700 0.3700 0.3500 0.3550 88,400 -0.01(-2.74%)
Aug 19, 2024 0.3600 0.3650 0.3400 0.3650 235,950 +0.01(+1.39%)
Aug 16, 2024 0.3650 0.3700 0.3600 0.3600 96,352 -0.01(-1.37%)
Aug 15, 2024 0.3900 0.3900 0.3650 0.3650 182,525 -0.03(-6.41%)
Aug 14, 2024 0.3800 0.3900 0.3650 0.3900 123,789 +0.01(+1.30%)
Aug 13, 2024 0.3900 0.3900 0.3850 0.3850 17,696 -0.01(-1.28%)
Aug 12, 2024 0.3600 0.4000 0.3500 0.3900 728,536 +0.03(+6.85%)
Aug 09, 2024 0.3850 0.3850 0.3550 0.3650 88,920 -0.02(-5.19%)
Aug 08, 2024 0.3900 0.3900 0.3200 0.3850 2,226,135 -0.02(-6.10%)
Aug 07, 2024 0.4100 0.4300 0.4050 0.4100 198,050 -0.01(-2.38%)
Aug 06, 2024 0.4150 0.4300 0.4050 0.4200 118,791 -0.01(-1.18%)
Aug 02, 2024 0.4250 0 -0.01(-1.16%)
Aug 01, 2024 0.4350 0.4350 0.4200 0.4300 149,202 +0.00(+0.00%)
Jul 31, 2024 0.4150 0.4350 0.4100 0.4300 663,000 +0.02(+4.88%)
Jul 30, 2024 0.4150 0.4150 0.4100 0.4100 174,690 -0.01(-2.38%)
Jul 29, 2024 0.4300 0.4300 0.4100 0.4200 338,410 -0.02(-3.45%)
Jul 26, 2024 0.4400 0.4400 0.4350 0.4350 110,950 -0.01(-2.25%)
Jul 25, 2024 0.4400 0.4650 0.4150 0.4450 367,476 -0.01(-1.11%)
Jul 24, 2024 0.4450 0.4700 0.4400 0.4500 201,010 +0.01(+1.12%)
Jul 23, 2024 0.4600 0.4600 0.4450 0.4450 214,354 -0.02(-3.26%)
Jul 22, 2024 0.4700 0.4700 0.4500 0.4600 171,249 +0.00(+0.00%)
Jul 19, 2024 0.4700 0.4750 0.4550 0.4600 83,509 -0.01(-2.13%)
Jul 18, 2024 0.4500 0.4700 0.4400 0.4700 747,387 -0.04(-7.84%)
Jul 17, 2024 0.5100 0.5200 0.5000 0.5100 98,315 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.