Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Bragg Gaming Group Inc (TSX: BRAG )

7.830 -0.070 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	7.810	8.080	7.810	7.830	17,440	-0.07(-0.89%)
Jul 30, 2024	7.900	7.970	7.860	7.900	7,011	-0.13(-1.62%)
Jul 29, 2024	7.890	8.180	7.890	8.030	8,645	+0.15(+1.90%)
Jul 26, 2024	7.860	8.050	7.860	7.880	4,953	+0.04(+0.51%)
Jul 25, 2024	7.850	7.940	7.730	7.840	31,279	+0.02(+0.26%)
Jul 24, 2024	7.970	8.000	7.670	7.820	29,515	-0.09(-1.14%)
Jul 23, 2024	8.000	8.040	7.900	7.910	13,100	-0.06(-0.75%)
Jul 22, 2024	7.550	8.040	7.550	7.970	11,635	+0.38(+5.01%)
Jul 19, 2024	7.690	7.920	7.520	7.590	51,957	-0.04(-0.52%)
Jul 18, 2024	7.960	7.960	7.550	7.630	40,776	-0.31(-3.90%)
Jul 17, 2024	7.910	8.000	7.900	7.940	4,442	-0.05(-0.63%)
Jul 16, 2024	7.850	8.020	7.850	7.990	17,359	+0.09(+1.14%)
Jul 15, 2024	7.750	8.160	7.750	7.900	13,237	-0.02(-0.25%)
Jul 12, 2024	7.700	7.920	7.700	7.920	9,813	+0.32(+4.21%)
Jul 11, 2024	7.790	7.790	7.600	7.600	9,454	-0.15(-1.94%)
Jul 10, 2024	7.850	7.850	7.620	7.750	16,246	+0.05(+0.65%)
Jul 09, 2024	7.710	7.850	7.690	7.700	8,249	-0.13(-1.66%)
Jul 08, 2024	7.950	7.950	7.730	7.830	10,925	+0.07(+0.90%)
Jul 05, 2024	7.810	8.010	7.760	7.760	28,729	-0.06(-0.77%)
Jul 04, 2024	7.990	7.990	7.820	7.820	7,015	+0.02(+0.26%)
Jul 03, 2024	7.850	7.930	7.800	7.800	41,363	-0.11(-1.39%)
Jul 02, 2024	8.000	8.000	7.850	7.910	29,766	-0.23(-2.83%)
Jun 28, 2024				8.140	0	+0.20(+2.52%)
Jun 27, 2024	7.990	7.990	7.890	7.940	33,100	-0.01(-0.13%)
Jun 26, 2024	8.080	8.080	7.920	7.950	11,675	+0.03(+0.38%)
Jun 25, 2024	8.060	8.180	7.910	7.920	28,450	-0.07(-0.88%)
Jun 24, 2024	7.930	8.170	7.930	7.990	65,738	+0.04(+0.50%)
Jun 21, 2024	7.600	7.980	7.590	7.950	53,662	+0.33(+4.33%)
Jun 20, 2024	7.800	7.800	7.520	7.620	29,625	-0.13(-1.68%)
Jun 19, 2024	7.780	7.800	7.710	7.750	5,944	+0.06(+0.78%)
Jun 18, 2024	7.600	7.690	7.470	7.690	137,485	+0.08(+1.05%)
Jun 17, 2024	7.680	7.690	7.530	7.610	45,708	-0.09(-1.17%)
Jun 14, 2024	7.680	7.870	7.680	7.700	25,511	+0.08(+1.05%)
Jun 13, 2024	7.660	7.700	7.550	7.620	19,076	-0.03(-0.39%)
Jun 12, 2024	7.790	7.850	7.650	7.650	32,470	-0.09(-1.16%)
Jun 11, 2024	7.910	7.980	7.650	7.740	68,625	-0.19(-2.40%)
Jun 10, 2024	8.050	8.050	7.800	7.930	46,407	-0.07(-0.88%)
Jun 07, 2024	8.240	8.270	8.000	8.000	30,884	-0.24(-2.91%)
Jun 06, 2024	8.470	8.490	8.000	8.240	54,147	-0.01(-0.12%)
Jun 05, 2024	8.480	8.480	8.220	8.250	34,556	-0.23(-2.71%)
Jun 04, 2024	8.750	8.830	8.280	8.480	58,241	-0.27(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Bragg Gaming Group Inc (TSX: BRAG )

Historical Prices