Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.180 +0.010 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 7.170 7.190 7.150 7.180 121,116 +0.01(+0.14%)
Jul 18, 2024 7.220 7.240 7.160 7.170 165,726 -0.03(-0.42%)
Jul 17, 2024 7.200 7.220 7.170 7.200 68,880 +0.00(+0.00%)
Jul 16, 2024 7.200 7.220 7.190 7.200 84,419 +0.03(+0.42%)
Jul 15, 2024 7.180 7.200 7.160 7.170 98,224 +0.01(+0.14%)
Jul 12, 2024 7.140 7.180 7.130 7.160 121,375 +0.03(+0.42%)
Jul 11, 2024 7.120 7.150 7.120 7.130 145,491 +0.04(+0.56%)
Jul 10, 2024 7.030 7.090 7.030 7.090 99,417 +0.06(+0.85%)
Jul 09, 2024 7.000 7.040 6.960 7.030 700,250 +0.05(+0.72%)
Jul 08, 2024 6.950 6.990 6.950 6.980 181,394 +0.03(+0.43%)
Jul 05, 2024 7.050 7.050 6.950 6.950 181,879 -0.06(-0.86%)
Jul 04, 2024 7.050 7.050 7.010 7.010 76,672 +0.00(+0.00%)
Jul 03, 2024 7.010 7.030 6.990 7.010 134,398 +0.06(+0.86%)
Jul 02, 2024 6.920 6.950 6.860 6.950 98,563 +0.02(+0.29%)
Jun 28, 2024 6.930 0 -0.08(-1.14%)
Jun 27, 2024 6.950 7.020 6.940 7.010 132,219 +0.05(+0.72%)
Jun 26, 2024 7.020 7.020 6.890 6.960 281,822 -0.04(-0.57%)
Jun 25, 2024 6.990 7.010 6.940 7.000 245,915 +0.02(+0.29%)
Jun 24, 2024 6.900 6.980 6.900 6.980 189,372 +0.11(+1.60%)
Jun 21, 2024 6.890 6.890 6.820 6.870 122,349 +0.02(+0.29%)
Jun 20, 2024 6.910 6.910 6.840 6.850 181,355 -0.04(-0.58%)
Jun 19, 2024 6.960 6.960 6.870 6.890 115,682 -0.02(-0.29%)
Jun 18, 2024 6.910 6.960 6.890 6.910 116,533 +0.02(+0.29%)
Jun 17, 2024 6.900 6.900 6.840 6.890 158,210 -0.01(-0.14%)
Jun 14, 2024 6.930 6.930 6.800 6.900 285,759 -0.04(-0.58%)
Jun 13, 2024 7.070 7.070 6.920 6.940 268,750 -0.13(-1.84%)
Jun 12, 2024 7.180 7.180 7.060 7.070 243,539 -0.03(-0.42%)
Jun 11, 2024 7.180 7.180 7.090 7.100 272,303 -0.10(-1.39%)
Jun 10, 2024 7.200 7.210 7.150 7.200 186,300 +0.01(+0.14%)
Jun 07, 2024 7.150 7.200 7.140 7.190 126,859 +0.02(+0.28%)
Jun 06, 2024 7.200 7.210 7.160 7.170 147,179 -0.03(-0.42%)
Jun 05, 2024 7.260 7.260 7.160 7.200 135,875 -0.04(-0.55%)
Jun 04, 2024 7.230 7.240 7.180 7.240 64,297 +0.01(+0.14%)
Jun 03, 2024 7.260 7.270 7.180 7.230 120,570 -0.01(-0.14%)
May 31, 2024 7.260 7.260 7.130 7.240 180,583 -0.07(-0.96%)
May 30, 2024 7.250 7.330 7.250 7.310 188,783 +0.11(+1.53%)
May 29, 2024 7.350 7.360 7.200 7.200 297,284 -0.15(-2.04%)
May 28, 2024 7.460 7.470 7.330 7.350 312,639 -0.11(-1.47%)
May 27, 2024 7.490 7.490 7.440 7.460 120,150 +0.02(+0.27%)
May 24, 2024 7.440 7.450 7.400 7.440 104,916 +0.05(+0.68%)
May 23, 2024 7.450 7.460 7.340 7.390 197,764 -0.02(-0.27%)
May 22, 2024 7.460 7.460 7.390 7.410 116,966 -0.04(-0.54%)
May 21, 2024 7.450 7.460 7.400 7.450 57,640 -0.01(-0.13%)
May 17, 2024 7.460 0 +0.05(+0.67%)
May 16, 2024 7.390 7.430 7.390 7.410 174,724 +0.01(+0.14%)
May 15, 2024 7.410 7.420 7.380 7.400 90,217 +0.01(+0.14%)
May 14, 2024 7.420 7.420 7.380 7.390 107,309 -0.02(-0.27%)
May 13, 2024 7.430 7.450 7.400 7.410 76,837 +0.00(+0.00%)
May 10, 2024 7.430 7.450 7.400 7.410 75,908 -0.02(-0.27%)
May 09, 2024 7.360 7.430 7.360 7.430 71,738 +0.07(+0.95%)
May 08, 2024 7.300 7.360 7.260 7.360 89,939 +0.07(+0.96%)
May 07, 2024 7.340 7.340 7.280 7.290 79,507 +0.00(+0.00%)
May 06, 2024 7.230 7.300 7.210 7.290 90,368 +0.10(+1.39%)
May 03, 2024 7.210 7.210 7.170 7.190 55,933 +0.04(+0.56%)
May 02, 2024 7.140 7.180 7.110 7.150 43,220 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.