Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.990 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 7.990 7.990 7.920 7.990 117,751 -0.01(-0.12%)
Oct 21, 2024 8.020 8.040 7.970 8.000 122,916 -0.02(-0.25%)
Oct 18, 2024 8.030 8.040 8.000 8.020 166,314 +0.00(+0.00%)
Oct 17, 2024 8.030 8.050 8.000 8.020 102,325 +0.02(+0.25%)
Oct 16, 2024 8.000 8.000 7.970 8.000 148,246 +0.04(+0.50%)
Oct 15, 2024 7.950 7.970 7.930 7.960 185,467 +0.02(+0.25%)
Oct 11, 2024 7.940 0 +0.08(+1.02%)
Oct 10, 2024 7.880 7.880 7.830 7.860 74,511 -0.02(-0.25%)
Oct 09, 2024 7.880 7.890 7.840 7.880 99,662 +0.03(+0.38%)
Oct 08, 2024 7.860 7.880 7.820 7.850 84,879 +0.00(+0.00%)
Oct 07, 2024 7.880 7.890 7.800 7.850 150,817 -0.03(-0.38%)
Oct 04, 2024 7.820 7.900 7.820 7.880 101,592 +0.08(+1.03%)
Oct 03, 2024 7.850 7.850 7.760 7.800 45,163 -0.03(-0.38%)
Oct 02, 2024 7.830 7.850 7.800 7.830 64,299 +0.02(+0.26%)
Oct 01, 2024 7.860 7.860 7.750 7.810 138,392 -0.03(-0.38%)
Sep 30, 2024 7.820 7.850 7.780 7.840 96,547 +0.02(+0.26%)
Sep 27, 2024 7.860 7.860 7.820 7.820 54,347 -0.09(-1.14%)
Sep 26, 2024 7.860 7.960 7.860 7.910 164,816 +0.05(+0.64%)
Sep 25, 2024 7.860 7.870 7.840 7.860 128,863 +0.01(+0.13%)
Sep 24, 2024 7.920 7.920 7.840 7.850 241,573 -0.01(-0.13%)
Sep 23, 2024 7.900 7.900 7.810 7.860 126,337 -0.01(-0.13%)
Sep 20, 2024 7.880 7.890 7.830 7.870 154,473 +0.02(+0.25%)
Sep 19, 2024 7.900 7.900 7.800 7.850 142,041 +0.06(+0.77%)
Sep 18, 2024 7.830 7.830 7.760 7.790 148,773 -0.02(-0.26%)
Sep 17, 2024 7.800 7.820 7.780 7.810 136,889 +0.02(+0.26%)
Sep 16, 2024 7.780 7.800 7.740 7.790 196,379 +0.05(+0.65%)
Sep 13, 2024 7.730 7.750 7.710 7.740 137,299 +0.03(+0.39%)
Sep 12, 2024 7.700 7.710 7.650 7.710 142,892 +0.04(+0.52%)
Sep 11, 2024 7.620 7.670 7.560 7.670 76,251 +0.06(+0.79%)
Sep 10, 2024 7.590 7.620 7.530 7.610 84,744 +0.02(+0.26%)
Sep 09, 2024 7.530 7.600 7.530 7.590 148,041 +0.10(+1.34%)
Sep 06, 2024 7.540 7.590 7.460 7.490 158,977 -0.03(-0.40%)
Sep 05, 2024 7.550 7.570 7.500 7.520 148,297 -0.02(-0.27%)
Sep 04, 2024 7.410 7.540 7.410 7.540 184,167 +0.07(+0.94%)
Sep 03, 2024 7.450 7.470 7.430 7.470 152,247 +0.00(+0.00%)
Aug 30, 2024 7.470 0 -0.02(-0.27%)
Aug 29, 2024 7.470 7.540 7.470 7.490 283,492 +0.04(+0.54%)
Aug 28, 2024 7.400 7.480 7.400 7.450 158,201 +0.04(+0.54%)
Aug 27, 2024 7.400 7.420 7.360 7.410 199,184 +0.01(+0.14%)
Aug 26, 2024 7.410 7.430 7.400 7.400 69,794 +0.00(+0.00%)
Aug 23, 2024 7.330 7.420 7.320 7.400 185,864 +0.09(+1.23%)
Aug 22, 2024 7.320 7.320 7.280 7.310 102,099 +0.01(+0.14%)
Aug 21, 2024 7.300 7.310 7.270 7.300 118,443 +0.02(+0.27%)
Aug 20, 2024 7.290 7.290 7.240 7.280 126,599 +0.00(+0.00%)
Aug 19, 2024 7.240 7.300 7.240 7.280 96,117 +0.04(+0.55%)
Aug 16, 2024 7.200 7.240 7.170 7.240 96,587 +0.07(+0.98%)
Aug 15, 2024 7.120 7.200 7.120 7.170 62,821 +0.07(+0.99%)
Aug 14, 2024 7.050 7.100 7.050 7.100 83,015 +0.08(+1.14%)
Aug 13, 2024 6.950 7.030 6.950 7.020 117,767 +0.10(+1.45%)
Aug 12, 2024 6.940 6.940 6.890 6.920 89,778 +0.00(+0.00%)
Aug 09, 2024 6.950 6.950 6.850 6.920 131,238 +0.07(+1.02%)
Aug 08, 2024 6.830 6.870 6.780 6.850 157,751 +0.10(+1.48%)
Aug 07, 2024 6.940 6.940 6.710 6.750 325,109 -0.10(-1.46%)
Aug 06, 2024 6.850 6.860 6.750 6.850 355,021 -0.08(-1.15%)
Aug 02, 2024 6.930 0 -0.18(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.