Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ASCU )

1.570 -0.080 (-4.85%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.560 1.650 1.550 1.650 235,786 +0.09(+5.77%)
Sep 25, 2024 1.510 1.570 1.500 1.560 294,305 +0.03(+1.96%)
Sep 24, 2024 1.470 1.540 1.460 1.530 809,437 -0.03(-1.92%)
Sep 23, 2024 1.650 1.650 1.560 1.560 28,170 -0.09(-5.45%)
Sep 20, 2024 1.530 1.650 1.510 1.650 84,823 +0.12(+7.84%)
Sep 19, 2024 1.540 1.570 1.500 1.530 99,723 +0.03(+2.00%)
Sep 18, 2024 1.480 1.520 1.470 1.500 62,250 +0.02(+1.35%)
Sep 17, 2024 1.560 1.580 1.470 1.480 140,963 -0.07(-4.52%)
Sep 16, 2024 1.580 1.600 1.520 1.550 120,700 -0.04(-2.52%)
Sep 13, 2024 1.640 1.640 1.570 1.590 46,125 -0.04(-2.45%)
Sep 12, 2024 1.550 1.650 1.550 1.630 59,410 +0.08(+5.16%)
Sep 11, 2024 1.650 1.650 1.550 1.550 49,178 -0.06(-3.73%)
Sep 10, 2024 1.690 1.690 1.610 1.610 8,662 -0.07(-4.17%)
Sep 09, 2024 1.630 1.720 1.610 1.680 113,850 +0.05(+3.07%)
Sep 06, 2024 1.600 1.640 1.560 1.630 109,100 +0.03(+1.87%)
Sep 05, 2024 1.630 1.660 1.600 1.600 95,726 -0.01(-0.62%)
Sep 04, 2024 1.620 1.650 1.600 1.610 105,607 -0.01(-0.62%)
Sep 03, 2024 1.700 1.700 1.620 1.620 211,610 -0.10(-5.81%)
Aug 30, 2024 1.720 0 +0.01(+0.58%)
Aug 29, 2024 1.680 1.720 1.630 1.710 153,200 +0.05(+3.01%)
Aug 28, 2024 1.700 1.700 1.620 1.660 114,674 -0.06(-3.49%)
Aug 27, 2024 1.780 1.780 1.700 1.720 67,333 -0.01(-0.58%)
Aug 26, 2024 1.650 1.760 1.650 1.730 92,655 +0.08(+4.85%)
Aug 23, 2024 1.630 1.670 1.620 1.650 141,857 +0.02(+1.23%)
Aug 22, 2024 1.610 1.640 1.600 1.630 147,758 +0.03(+1.87%)
Aug 21, 2024 1.600 1.630 1.580 1.600 184,615 -0.01(-0.62%)
Aug 20, 2024 1.630 1.630 1.600 1.610 93,930 -0.01(-0.62%)
Aug 19, 2024 1.630 1.660 1.600 1.620 65,700 -0.01(-0.61%)
Aug 16, 2024 1.600 1.650 1.600 1.630 30,835 +0.00(+0.00%)
Aug 15, 2024 1.560 1.630 1.560 1.630 96,773 +0.06(+3.82%)
Aug 14, 2024 1.580 1.580 1.550 1.570 113,400 +0.00(+0.00%)
Aug 13, 2024 1.600 1.600 1.560 1.570 148,045 -0.05(-3.09%)
Aug 12, 2024 1.660 1.700 1.610 1.620 57,557 -0.06(-3.57%)
Aug 09, 2024 1.700 1.720 1.570 1.680 57,000 -0.07(-4.00%)
Aug 08, 2024 1.450 1.750 1.390 1.750 985,167 +0.45(+34.62%)
Aug 07, 2024 1.330 1.330 1.260 1.300 105,043 -0.03(-2.26%)
Aug 06, 2024 1.320 1.370 1.300 1.330 90,326 -0.03(-2.21%)
Aug 02, 2024 1.360 0 -0.04(-2.86%)
Aug 01, 2024 1.440 1.460 1.360 1.400 137,783 -0.01(-0.71%)
Jul 31, 2024 1.450 1.470 1.410 1.410 46,900 -0.04(-2.76%)
Jul 30, 2024 1.410 1.460 1.410 1.450 70,400 +0.04(+2.84%)
Jul 29, 2024 1.480 1.480 1.410 1.410 42,471 -0.06(-4.08%)
Jul 26, 2024 1.450 1.470 1.420 1.470 59,250 +0.01(+0.68%)
Jul 25, 2024 1.510 1.510 1.400 1.460 69,100 -0.02(-1.35%)
Jul 24, 2024 1.490 1.530 1.480 1.480 259,300 -0.01(-0.67%)
Jul 23, 2024 1.540 1.540 1.470 1.490 37,500 -0.03(-1.97%)
Jul 22, 2024 1.460 1.520 1.400 1.520 151,208 +0.07(+4.83%)
Jul 19, 2024 1.440 1.500 1.440 1.450 146,550 +0.00(+0.00%)
Jul 18, 2024 1.520 1.520 1.430 1.450 84,834 -0.07(-4.61%)
Jul 17, 2024 1.480 1.560 1.470 1.520 400,291 +0.05(+3.40%)
Jul 16, 2024 1.390 1.470 1.370 1.470 98,300 +0.10(+7.30%)
Jul 15, 2024 1.370 1.380 1.340 1.370 46,722 +0.02(+1.48%)
Jul 12, 2024 1.360 1.370 1.340 1.350 21,154 -0.01(-0.74%)
Jul 11, 2024 1.330 1.400 1.320 1.360 63,689 +0.03(+2.26%)
Jul 10, 2024 1.340 1.350 1.310 1.330 18,200 -0.01(-0.75%)
Jul 09, 2024 1.330 1.350 1.320 1.340 28,200 +0.01(+0.75%)
Jul 08, 2024 1.330 1.370 1.310 1.330 156,000 -0.01(-0.75%)
Jul 05, 2024 1.380 1.400 1.340 1.340 81,817 -0.02(-1.47%)
Jul 04, 2024 1.360 1.360 1.340 1.360 65,200 +0.01(+0.74%)
Jul 03, 2024 1.300 1.350 1.300 1.350 75,140 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.