Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.690 -0.040 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.730 1.730 1.670 1.690 152,600 -0.04(-2.31%)
Sep 19, 2024 1.650 1.730 1.650 1.730 347,984 +0.12(+7.45%)
Sep 18, 2024 1.600 1.650 1.600 1.610 337,733 +0.01(+0.63%)
Sep 17, 2024 1.600 1.620 1.580 1.600 183,338 +0.01(+0.63%)
Sep 16, 2024 1.590 1.610 1.570 1.590 128,044 +0.00(+0.00%)
Sep 13, 2024 1.610 1.630 1.580 1.590 256,763 -0.01(-0.63%)
Sep 12, 2024 1.590 1.620 1.570 1.600 114,716 +0.02(+1.27%)
Sep 11, 2024 1.550 1.580 1.550 1.580 175,693 +0.03(+1.94%)
Sep 10, 2024 1.550 1.570 1.530 1.550 107,115 -0.01(-0.64%)
Sep 09, 2024 1.540 1.570 1.540 1.560 288,784 +0.03(+1.96%)
Sep 06, 2024 1.570 1.570 1.520 1.530 144,339 -0.03(-1.92%)
Sep 05, 2024 1.600 1.600 1.550 1.560 109,240 +0.00(+0.00%)
Sep 04, 2024 1.590 1.600 1.560 1.560 99,078 +0.01(+0.65%)
Sep 03, 2024 1.600 1.620 1.530 1.550 510,179 -0.09(-5.49%)
Aug 30, 2024 1.640 0 -0.01(-0.61%)
Aug 29, 2024 1.640 1.680 1.630 1.650 350,010 +0.01(+0.61%)
Aug 28, 2024 1.700 1.710 1.610 1.640 192,263 -0.07(-4.09%)
Aug 27, 2024 1.740 1.770 1.700 1.710 561,356 -0.03(-1.72%)
Aug 26, 2024 1.720 1.740 1.710 1.740 233,791 +0.02(+1.16%)
Aug 23, 2024 1.710 1.740 1.700 1.720 184,394 +0.03(+1.78%)
Aug 22, 2024 1.720 1.740 1.680 1.690 121,425 -0.04(-2.31%)
Aug 21, 2024 1.740 1.740 1.710 1.730 69,757 +0.01(+0.58%)
Aug 20, 2024 1.750 1.750 1.710 1.720 238,213 -0.02(-1.15%)
Aug 19, 2024 1.750 1.770 1.700 1.740 260,023 +0.05(+2.96%)
Aug 16, 2024 1.710 1.720 1.690 1.690 63,700 -0.04(-2.31%)
Aug 15, 2024 1.670 1.740 1.670 1.730 402,693 +0.08(+4.85%)
Aug 14, 2024 1.600 1.650 1.600 1.650 295,021 +0.00(+0.00%)
Aug 13, 2024 1.650 1.660 1.610 1.650 414,828 +0.03(+1.85%)
Aug 12, 2024 1.650 1.650 1.610 1.620 244,442 +0.02(+1.25%)
Aug 09, 2024 1.650 1.670 1.600 1.600 240,515 -0.02(-1.23%)
Aug 08, 2024 1.560 1.630 1.550 1.620 314,191 +0.07(+4.52%)
Aug 07, 2024 1.610 1.610 1.530 1.550 337,504 -0.07(-4.32%)
Aug 06, 2024 1.520 1.620 1.520 1.620 557,843 +0.06(+3.85%)
Aug 02, 2024 1.560 0 -0.03(-1.89%)
Aug 01, 2024 1.650 1.650 1.550 1.590 227,443 -0.02(-1.24%)
Jul 31, 2024 1.670 1.670 1.600 1.610 177,952 +0.08(+5.23%)
Jul 30, 2024 1.550 1.560 1.520 1.530 118,083 -0.02(-1.29%)
Jul 29, 2024 1.610 1.610 1.540 1.550 117,890 +0.00(+0.00%)
Jul 26, 2024 1.560 1.570 1.540 1.550 123,091 -0.02(-1.27%)
Jul 25, 2024 1.530 1.570 1.500 1.570 450,552 +0.04(+2.61%)
Jul 24, 2024 1.570 1.600 1.530 1.530 245,303 -0.02(-1.29%)
Jul 23, 2024 1.580 1.580 1.550 1.550 278,835 -0.04(-2.52%)
Jul 22, 2024 1.620 1.620 1.570 1.590 174,882 +0.00(+0.00%)
Jul 19, 2024 1.580 1.610 1.550 1.590 166,245 +0.00(+0.00%)
Jul 18, 2024 1.660 1.690 1.580 1.590 296,346 -0.07(-4.22%)
Jul 17, 2024 1.710 1.730 1.650 1.660 144,657 -0.07(-4.05%)
Jul 16, 2024 1.770 1.770 1.700 1.730 270,083 -0.02(-1.14%)
Jul 15, 2024 1.780 1.810 1.740 1.750 339,437 +0.00(+0.00%)
Jul 12, 2024 1.700 1.770 1.680 1.750 482,773 +0.09(+5.42%)
Jul 11, 2024 1.710 1.710 1.660 1.660 221,601 -0.03(-1.78%)
Jul 10, 2024 1.690 1.710 1.670 1.690 339,482 +0.02(+1.20%)
Jul 09, 2024 1.590 1.690 1.590 1.670 488,904 +0.08(+5.03%)
Jul 08, 2024 1.670 1.670 1.580 1.590 131,364 -0.05(-3.05%)
Jul 05, 2024 1.660 1.660 1.630 1.640 114,054 +0.03(+1.86%)
Jul 04, 2024 1.590 1.610 1.580 1.610 146,810 +0.02(+1.26%)
Jul 03, 2024 1.560 1.610 1.560 1.590 289,859 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.