Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.5300 0.5500 0.5300 0.5500 4,092 +0.00(+0.00%)
Sep 25, 2024 0.5500 0.5500 0.5300 0.5500 9,000 +0.02(+3.77%)
Sep 24, 2024 0.5400 0.5600 0.5300 0.5300 1,900 -0.01(-1.85%)
Sep 23, 2024 0.5300 0.5400 0.5300 0.5400 2,002 +0.00(+0.00%)
Sep 20, 2024 0.5600 0.5700 0.5400 0.5400 8,000 +0.00(+0.00%)
Sep 19, 2024 0.5400 0.5700 0.5400 0.5400 9,542 +0.01(+1.89%)
Sep 18, 2024 0.5300 0.5300 0.5300 0.5300 1,544 +0.00(+0.00%)
Sep 17, 2024 0.5300 0.5800 0.5200 0.5300 3,000 +0.01(+1.92%)
Sep 16, 2024 0.5200 0.5600 0.5200 0.5200 11,301 +0.02(+4.00%)
Sep 13, 2024 0.5000 0.5000 0.4800 0.5000 20,578 +0.02(+4.17%)
Sep 12, 2024 0.4850 0.4850 0.4800 0.4800 2,050 -0.01(-1.03%)
Sep 11, 2024 0.4900 0.4900 0.4850 0.4850 4,555 -0.01(-2.02%)
Sep 10, 2024 0.4700 0.4950 0.4550 0.4950 17,400 +0.03(+6.45%)
Sep 09, 2024 0.4700 0.5000 0.4650 0.4650 9,471 -0.05(-10.58%)
Sep 06, 2024 0.5000 0.5200 0.4800 0.5200 12,430 +0.01(+1.96%)
Sep 05, 2024 0.5300 0.5400 0.5100 0.5100 10,071 -0.01(-1.92%)
Sep 04, 2024 0.5400 0.5500 0.4950 0.5200 10,950 -0.04(-7.14%)
Sep 03, 2024 0.6200 0.6300 0.4800 0.5600 25,792 +0.03(+5.66%)
Aug 30, 2024 0.5300 0 +0.00(+0.00%)
Aug 29, 2024 0.5300 0.5300 0.5300 0.5300 804 +0.00(+0.00%)
Aug 28, 2024 0.5300 0.5300 0.5300 0.5300 1,046 +0.00(+0.00%)
Aug 27, 2024 0.5300 0.5700 0.5200 0.5300 5,900 +0.00(+0.00%)
Aug 26, 2024 0.5800 0.5800 0.5300 0.5300 3,998 +0.00(+0.00%)
Aug 23, 2024 0.5300 0.5300 0.5300 0.5300 1,013 -0.02(-3.64%)
Aug 22, 2024 0.6200 0.6200 0.5500 0.5500 18,361 -0.10(-15.38%)
Aug 21, 2024 0.6500 0.6500 0.6500 0.6500 30,003 +0.00(+0.00%)
Aug 20, 2024 0.6800 0.6800 0.6500 0.6500 3,174 +0.01(+1.56%)
Aug 19, 2024 0.6500 0.6700 0.6400 0.6400 3,225 +0.04(+6.67%)
Aug 16, 2024 0.6500 0.6500 0.6000 0.6000 2,501 -0.10(-14.29%)
Aug 15, 2024 0.6900 0.7000 0.6700 0.7000 4,500 +0.04(+6.06%)
Aug 14, 2024 0.6900 0.7000 0.6600 0.6600 11,268 -0.01(-1.49%)
Aug 13, 2024 0.6700 0.6700 0.6700 0.6700 3,060 +0.00(+0.00%)
Aug 12, 2024 0.7100 0.7100 0.6700 0.6700 6,607 -0.04(-5.63%)
Aug 09, 2024 0.7700 0.7700 0.7100 0.7100 2,000 -0.08(-10.13%)
Aug 08, 2024 0.7000 0.7900 0.6900 0.7900 23,500 +0.11(+16.18%)
Aug 07, 2024 0.6900 0.6900 0.6700 0.6800 7,033 +0.03(+4.62%)
Aug 06, 2024 0.6600 0.6600 0.6000 0.6500 18,314 -0.01(-1.52%)
Aug 02, 2024 0.6600 0 -0.07(-9.59%)
Aug 01, 2024 0.8000 0.8000 0.7300 0.7300 3,710 -0.04(-5.19%)
Jul 31, 2024 0.8000 0.8000 0.7700 0.7700 3,501 -0.01(-1.28%)
Jul 30, 2024 0.7800 0.7800 0.7800 0.7800 6,503 +0.02(+2.63%)
Jul 29, 2024 0.7900 0.7900 0.7600 0.7600 7,439 -0.01(-1.30%)
Jul 26, 2024 0.7900 0.7900 0.7700 0.7700 4,031 -0.02(-2.53%)
Jul 25, 2024 0.7900 0.7900 0.7900 0.7900 2,641 -0.03(-3.66%)
Jul 24, 2024 0.8400 0.8400 0.8200 0.8200 5,137 -0.06(-6.82%)
Jul 23, 2024 0.9000 0.9000 0.8600 0.8800 12,398 -0.01(-1.12%)
Jul 22, 2024 0.9000 0.9000 0.8900 0.8900 7,074 +0.00(+0.00%)
Jul 19, 2024 0.8600 0.9000 0.8000 0.8900 47,216 +0.03(+3.49%)
Jul 18, 2024 0.9000 0.9000 0.8600 0.8600 6,885 -0.04(-4.44%)
Jul 17, 2024 0.9300 0.9300 0.9000 0.9000 4,600 -0.04(-4.26%)
Jul 16, 2024 0.9700 0.9700 0.9400 0.9400 1,610 -0.03(-3.09%)
Jul 15, 2024 1.030 1.030 0.9700 0.9700 4,156 -0.05(-4.90%)
Jul 12, 2024 0.9400 1.020 0.9400 1.020 2,990 +0.03(+3.03%)
Jul 11, 2024 0.9800 1.000 0.9900 0.9900 1,148 -0.02(-1.98%)
Jul 10, 2024 1.000 1.020 0.9700 1.010 13,967 +0.01(+1.00%)
Jul 09, 2024 1.000 1.050 0.9800 1.000 19,544 -0.03(-2.91%)
Jul 08, 2024 1.020 1.030 1.000 1.030 1,442 +0.00(+0.00%)
Jul 05, 2024 1.040 1.100 1.020 1.030 25,489 -0.07(-6.36%)
Jul 04, 2024 1.010 1.100 1.000 1.100 16,400 +0.10(+10.00%)
Jul 03, 2024 1.050 1.050 1.000 1.000 11,510 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.