Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XGC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0450 0 +0.00(+0.00%)
Nov 20, 2024 0.0450 0 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 11,002 +0.00(+0.00%)
Nov 15, 2024 0.0450 10 +0.00(+0.00%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 5,002 -0.01(-10.00%)
Nov 12, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 46,262 +0.00(+0.00%)
Nov 07, 2024 0.0450 0 +0.01(+28.57%)
Nov 06, 2024 0.0400 0.0400 0.0300 0.0350 102,000 -0.00(-12.50%)
Nov 05, 2024 0.0400 0.0400 0.0400 0.0400 36,600 -0.00(-11.11%)
Oct 29, 2024 0.0450 0 +0.00(+0.00%)
Oct 25, 2024 0.0450 0 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 22, 2024 0.0500 0.0500 0.0450 0.0450 91,000 +0.00(+0.00%)
Oct 17, 2024 0.0450 362 -0.01(-10.00%)
Oct 11, 2024 0.0500 0 +0.01(+11.11%)
Oct 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 09, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 07, 2024 0.0450 0 +0.00(+12.50%)
Oct 03, 2024 0.0400 0 -0.00(-11.11%)
Oct 01, 2024 0.0450 0 +0.00(+0.00%)
Sep 27, 2024 0.0450 0 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0450 0.0450 12,000 -0.01(-10.00%)
Sep 19, 2024 0.0500 0 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0550 0.0450 0.0500 120,000 -0.00(-9.09%)
Sep 16, 2024 0.0550 0 +0.00(+10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0400 0.0500 45,400 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Sep 09, 2024 0.0450 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Sep 06, 2024 0.0550 0.0550 0.0500 0.0500 110,000 -0.00(-9.09%)
Sep 05, 2024 0.0550 0.0550 0.0550 0.0550 2,700 +0.01(+22.22%)
Sep 04, 2024 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.