Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0 +0.00(+0.00%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 15, 2024 0.0350 0 +0.00(+0.00%)
Aug 08, 2024 0.0350 0 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0400 0.0350 0.0400 10,800 +0.01(+33.33%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0300 7,991 -0.01(-25.00%)
Jul 22, 2024 0.0400 0 +0.00(+0.00%)
Jul 18, 2024 0.0400 0 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 67,428 +0.00(+14.29%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0350 33,500 +0.00(+0.00%)
Jul 08, 2024 0.0350 0 -0.00(-12.50%)
Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Jul 03, 2024 0.0350 300 +0.00(+0.00%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 89,000 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 27, 2024 0.0300 0.0350 0.0300 0.0350 31,000 -0.00(-12.50%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 21, 2024 0.0400 900 +0.00(+14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 6,428 -0.01(-22.22%)
Jun 14, 2024 0.0450 0 +0.01(+50.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Jun 12, 2024 0.0350 0.0350 0.0300 0.0300 92,000 -0.01(-25.00%)
Jun 07, 2024 0.0400 0 +0.00(+0.00%)
Jun 05, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.