Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0100 0 +0.00(+0.00%)
Sep 23, 2024 0.0100 801 -0.00(-33.33%)
Sep 17, 2024 0.0150 0 +0.00(+50.00%)
Sep 13, 2024 0.0100 0 -0.00(-33.33%)
Sep 11, 2024 0.0150 0 +0.00(+0.00%)
Sep 06, 2024 0.0150 0 +0.00(+0.00%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+50.00%)
Aug 28, 2024 0.0100 0 +0.00(+0.00%)
Aug 22, 2024 0.0100 0 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0100 0.0100 6,500 -0.00(-33.33%)
Aug 19, 2024 0.0150 0 +0.00(+50.00%)
Aug 16, 2024 0.0150 0.0150 0.0100 0.0100 17,000 -0.00(-33.33%)
Aug 09, 2024 0.0150 0 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.