Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (TSV: VPT )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 1:38 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1600 0.1800 0.1550 0.1800 153,810 +0.03(+20.00%)
Sep 10, 2024 0.1650 0.1700 0.1500 0.1500 158,066 -0.02(-11.76%)
Sep 09, 2024 0.1850 0.1850 0.1650 0.1700 76,618 -0.01(-5.56%)
Sep 06, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
Sep 05, 2024 0.1800 0.1800 0.1750 0.1750 49,500 -0.01(-2.78%)
Sep 04, 2024 0.1850 0.1850 0.1750 0.1800 14,515 -0.01(-2.70%)
Sep 03, 2024 0.1850 0.1850 0.1750 0.1850 75,895 +0.01(+2.78%)
Aug 30, 2024 0.1800 0 -0.01(-5.26%)
Aug 29, 2024 0.1800 0.1900 0.1800 0.1900 62,000 +0.01(+2.70%)
Aug 28, 2024 0.1850 0.1850 0.1800 0.1850 79,891 -0.01(-2.63%)
Aug 27, 2024 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Aug 26, 2024 0.1950 0.1950 0.1900 0.1900 86,500 -0.01(-2.56%)
Aug 23, 2024 0.1950 0.1950 0.1950 0.1950 3,502 +0.00(+0.00%)
Aug 22, 2024 0.1900 0.1950 0.1900 0.1950 51,907 -0.01(-2.50%)
Aug 21, 2024 0.2000 0.2080 0.2000 0.2000 95,920 +0.02(+8.11%)
Aug 20, 2024 0.1900 0.1900 0.1850 0.1850 22,500 +0.00(+0.00%)
Aug 19, 2024 0.1900 0.1900 0.1850 0.1850 40,000 -0.01(-2.63%)
Aug 16, 2024 0.1900 0.1900 0.1900 0.1900 19,507 +0.01(+2.70%)
Aug 15, 2024 0.1900 0.1900 0.1850 0.1850 58,000 -0.01(-5.13%)
Aug 14, 2024 0.1900 0.1950 0.1900 0.1950 20,000 +0.01(+5.41%)
Aug 13, 2024 0.1900 0.1900 0.1700 0.1850 141,246 -0.02(-7.50%)
Aug 12, 2024 0.2000 0.2000 0.2000 0.2000 60,910 +0.01(+5.26%)
Aug 09, 2024 0.1900 0.1900 0.1900 0.1900 2,679 -0.01(-5.00%)
Aug 08, 2024 0.1950 0.2000 0.1950 0.2000 13,500 +0.01(+2.56%)
Aug 07, 2024 0.2000 0.2000 0.1950 0.1950 33,678 +0.01(+2.63%)
Aug 06, 2024 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-5.00%)
Aug 02, 2024 0.2000 0 +0.01(+2.56%)
Aug 01, 2024 0.2000 0.2000 0.1950 0.1950 13,500 -0.01(-2.50%)
Jul 31, 2024 0.2050 0.2050 0.2000 0.2000 28,000 +0.01(+2.56%)
Jul 30, 2024 0.1900 0.1950 0.1900 0.1950 46,072 -0.01(-2.50%)
Jul 29, 2024 0.2000 0.2000 0.2000 0.2000 15,020 +0.00(+0.00%)
Jul 26, 2024 0.2200 0.2200 0.2000 0.2000 104,000 -0.02(-9.09%)
Jul 25, 2024 0.2100 0.2200 0.2000 0.2200 23,469 +0.01(+2.33%)
Jul 24, 2024 0.2100 0.2200 0.2050 0.2150 45,461 +0.01(+7.50%)
Jul 23, 2024 0.2050 0.2050 0.2000 0.2000 47,100 +0.00(+0.00%)
Jul 22, 2024 0.2050 0.2050 0.2000 0.2000 8,500 +0.00(+0.00%)
Jul 19, 2024 0.1950 0.2000 0.1950 0.2000 20,000 +0.00(+0.00%)
Jul 18, 2024 0.2000 0.2000 0.2000 0.2000 20,080 -0.00(-2.44%)
Jul 17, 2024 0.2050 0.2050 0.2000 0.2050 76,192 -0.01(-2.38%)
Jul 16, 2024 0.2050 0.2100 0.2050 0.2100 31,532 +0.00(+0.00%)
Jul 15, 2024 0.2100 0.2100 0.2100 0.2100 16,304 +0.00(+0.00%)
Jul 12, 2024 0.2050 0.2150 0.2050 0.2100 62,989 +0.01(+2.44%)
Jul 11, 2024 0.2050 0.2050 0.2050 0.2050 7,100 +0.00(+2.50%)
Jul 10, 2024 0.2050 0.2100 0.2000 0.2000 57,500 -0.01(-4.76%)
Jul 09, 2024 0.2150 0.2150 0.2100 0.2100 3,509 +0.00(+0.00%)
Jul 08, 2024 0.2100 0.2100 0.2050 0.2100 28,243 +0.01(+2.44%)
Jul 05, 2024 0.2050 0.2100 0.2000 0.2050 15,500 -0.01(-2.38%)
Jul 04, 2024 0.2050 0.2100 0.2050 0.2100 8,070 +0.01(+2.44%)
Jul 03, 2024 0.2000 0.2100 0.2000 0.2050 56,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.