Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 3:37 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0500 0.0500 0.0450 0.0500 47,379 +0.01(+11.11%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0450 111,053 +0.00(+0.00%)
Nov 20, 2024 0.0500 0.0500 0.0450 0.0450 12,654 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0450 0.0450 39,860 -0.01(-10.00%)
Nov 18, 2024 0.0550 0.0550 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Nov 13, 2024 0.0550 0.0550 0.0550 0.0550 41,700 -0.00(-8.33%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 1,410 +0.00(+9.09%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 08, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 13,830 -0.00(-8.33%)
Nov 01, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Oct 30, 2024 0.0600 0.0600 0.0550 0.0550 182,000 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0550 0.0550 49,800 -0.00(-8.33%)
Oct 28, 2024 0.0600 0.0600 0.0600 0.0600 58,150 +0.00(+0.00%)
Oct 25, 2024 0.0650 0.0650 0.0600 0.0600 52,033 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0650 0.0600 0.0600 131,400 +0.00(+0.00%)
Oct 23, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 343,200 +0.00(+0.00%)
Oct 17, 2024 0.0600 153 -0.01(-7.69%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 5,162 -0.01(-7.69%)
Oct 11, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0650 0.0650 3,520 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0650 0.0650 0.0650 0.0650 180,000 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 51,000 -0.01(-7.14%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 15,142 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0700 0.0700 0.0700 19,333 +0.01(+7.69%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 26, 2024 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Sep 25, 2024 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0700 46,000 -0.00(-6.67%)
Sep 23, 2024 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Sep 20, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0650 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 60,700 +0.00(+0.00%)
Sep 17, 2024 0.0650 0.0700 0.0650 0.0700 70,700 +0.01(+7.69%)
Sep 16, 2024 0.0700 0.0700 0.0650 0.0650 275,500 -0.01(-7.14%)
Sep 13, 2024 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
Sep 11, 2024 0.0700 0.0700 0.0650 0.0650 11,700 -0.01(-7.14%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0750 0.0700 0.0700 142,000 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 51,400 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0700 82,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.