Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UIG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0900 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0 +0.00(+0.00%)
Oct 07, 2024 0.0900 0 -0.01(-10.00%)
Oct 04, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 02, 2024 0.1000 0 +0.00(+0.00%)
Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 30, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 26, 2024 0.1000 0 +0.00(+0.00%)
Sep 24, 2024 0.1000 0 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 109,000 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 19, 2024 0.1000 0.1000 0.1000 0.1000 38,000 +0.01(+11.11%)
Sep 18, 2024 0.0900 0.0900 0.0900 0.0900 11,500 +0.00(+0.00%)
Sep 16, 2024 0.0900 0 -0.01(-10.00%)
Sep 09, 2024 0.1000 0 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 51,500 +0.00(+0.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 50,000 +0.02(+25.00%)
Aug 28, 2024 0.0800 0 -0.02(-20.00%)
Aug 26, 2024 0.1000 0 +0.00(+0.00%)
Aug 20, 2024 0.1000 0 -0.03(-23.08%)
Aug 16, 2024 0.1300 100 +0.04(+44.44%)
Aug 14, 2024 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.