Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TIE )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.2700 0 +0.00(+0.00%)
Nov 18, 2024 0.2700 0 -0.01(-5.26%)
Nov 15, 2024 0.2850 0.2850 0.2850 0.2850 24,500 +0.00(+0.00%)
Nov 14, 2024 0.2850 0.2850 0.2850 0.2850 15,500 +0.00(+0.00%)
Nov 13, 2024 0.2850 0.2850 0.2850 0.2850 9,000 +0.00(+0.00%)
Nov 11, 2024 0.2850 310 -0.04(-10.94%)
Nov 07, 2024 0.3200 0 -0.01(-1.54%)
Nov 06, 2024 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Nov 05, 2024 0.3000 0.3250 0.3000 0.3250 5,900 +0.03(+8.33%)
Oct 30, 2024 0.3000 0 +0.01(+1.69%)
Oct 28, 2024 0.2950 0 +0.01(+3.51%)
Oct 23, 2024 0.2850 0 +0.00(+1.79%)
Oct 22, 2024 0.2800 0.2800 0.2800 0.2800 1,500 -0.00(-1.75%)
Oct 21, 2024 0.2850 0.2850 0.2850 0.2850 3,710 +0.00(+0.00%)
Oct 17, 2024 0.2850 0 -0.06(-16.18%)
Oct 16, 2024 0.3400 0.3400 0.3400 0.3400 1,700 +0.01(+3.03%)
Oct 15, 2024 0.3500 0.3500 0.3300 0.3300 5,500 -0.05(-14.29%)
Oct 10, 2024 0.3850 0 +0.07(+20.31%)
Oct 09, 2024 0.2950 0.3200 0.2950 0.3200 2,500 -0.02(-5.88%)
Oct 08, 2024 0.3250 0.3400 0.3250 0.3400 8,500 +0.07(+23.64%)
Oct 07, 2024 0.2850 0.2850 0.2700 0.2750 14,000 -0.05(-16.67%)
Oct 04, 2024 0.2650 0.3300 0.2650 0.3300 7,000 +0.03(+10.00%)
Oct 02, 2024 0.3000 0 +0.00(+0.00%)
Sep 30, 2024 0.3000 0 +0.02(+5.26%)
Sep 27, 2024 0.2850 0.2850 0.2850 0.2850 6,500 +0.00(+0.00%)
Sep 26, 2024 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+0.00%)
Sep 25, 2024 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-3.39%)
Sep 24, 2024 0.2950 0.2950 0.2950 0.2950 3,000 +0.01(+3.51%)
Sep 23, 2024 0.2850 0.2850 0.2850 0.2850 2,500 +0.00(+0.00%)
Sep 20, 2024 0.2850 0.2850 0.2850 0.2850 17,500 +0.00(+1.79%)
Sep 19, 2024 0.2800 0.2800 0.2800 0.2800 3,000 +0.04(+14.29%)
Sep 17, 2024 0.2450 0 +0.01(+2.08%)
Sep 13, 2024 0.2400 0 +0.00(+0.00%)
Sep 06, 2024 0.2400 0 +0.00(+0.00%)
Sep 05, 2024 0.2800 0.2800 0.2400 0.2400 75,000 -0.04(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.