Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGOL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Nov 19, 2024 0.0450 0.0450 0.0400 0.0400 113,600 -0.00(-11.11%)
Nov 18, 2024 0.0400 0.0450 0.0400 0.0450 197,011 +0.00(+12.50%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0450 34,000 +0.00(+12.50%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 368,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0400 245,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0400 0.0400 102,000 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 29, 2024 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+14.29%)
Oct 25, 2024 0.0400 0.0400 0.0350 0.0350 268,000 -0.00(-12.50%)
Oct 24, 2024 0.0450 0.0450 0.0400 0.0400 71,000 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 69,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0400 263,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 102,397 -0.00(-11.11%)
Oct 17, 2024 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Oct 16, 2024 0.0450 0.0500 0.0450 0.0500 21,100 +0.01(+11.11%)
Oct 15, 2024 0.0450 0.0500 0.0400 0.0450 44,674 -0.01(-10.00%)
Oct 11, 2024 0.0500 0 +0.01(+25.00%)
Oct 09, 2024 0.0400 0 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0400 76,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0 +0.00(+12.50%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 38,200 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0.0400 0.0400 267,010 -0.01(-20.00%)
Sep 27, 2024 0.0450 0.0500 0.0450 0.0500 589,005 +0.01(+11.11%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 62,000 -0.01(-10.00%)
Sep 25, 2024 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 63,000 -0.01(-10.00%)
Sep 23, 2024 0.0450 0.0500 0.0450 0.0500 1,009,000 +0.01(+11.11%)
Sep 20, 2024 0.0400 0.0500 0.0350 0.0450 1,639,802 +0.00(+12.50%)
Sep 19, 2024 0.0300 0.0400 0.0300 0.0400 161,000 +0.00(+14.29%)
Sep 17, 2024 0.0350 0 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 281,200 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 111,000 -0.00(-12.50%)
Sep 10, 2024 0.0400 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0400 0.0350 0.0400 1,266,100 +0.01(+33.33%)
Sep 06, 2024 0.0350 0.0350 0.0300 0.0300 229,000 -0.01(-14.29%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 165,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.