Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.1100 0 -0.01(-8.33%)
Aug 27, 2024 0.1250 0.1250 0.1200 0.1200 7,000 +0.00(+0.00%)
Aug 22, 2024 0.1200 0 -0.03(-20.00%)
Aug 20, 2024 0.1500 0 +0.00(+0.00%)
Aug 19, 2024 0.1200 0.1500 0.1200 0.1500 35,306 +0.04(+36.36%)
Aug 16, 2024 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+10.00%)
Aug 15, 2024 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Aug 13, 2024 0.1000 0 +0.01(+11.11%)
Aug 12, 2024 0.0900 0.0950 0.0900 0.0900 24,000 +0.00(+0.00%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Aug 08, 2024 0.1100 0.1100 0.0800 0.0900 229,500 -0.02(-18.18%)
Aug 06, 2024 0.1100 0 +0.00(+0.00%)
Aug 02, 2024 0.1100 0 -0.01(-4.35%)
Aug 01, 2024 0.1150 0.1150 0.1150 0.1150 228,400 +0.00(+0.00%)
Jul 31, 2024 0.1200 0.1200 0.1050 0.1150 235,090 -0.01(-8.00%)
Jul 30, 2024 0.1300 0.1300 0.1250 0.1250 26,000 -0.02(-10.71%)
Jul 29, 2024 0.1350 0.1400 0.1350 0.1400 9,026 +0.01(+3.70%)
Jul 26, 2024 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jul 25, 2024 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Jul 24, 2024 0.1430 0.1450 0.1400 0.1400 17,400 +0.00(+0.00%)
Jul 22, 2024 0.1400 0 +0.01(+3.70%)
Jul 19, 2024 0.1200 0.1500 0.1200 0.1350 24,772 -0.01(-3.57%)
Jul 18, 2024 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jul 17, 2024 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Jul 16, 2024 0.1350 0.1500 0.1300 0.1500 27,060 +0.01(+3.45%)
Jul 15, 2024 0.1500 0.1500 0.1450 0.1450 2,500 -0.01(-3.33%)
Jul 12, 2024 0.1450 0.1500 0.1450 0.1500 68,054 +0.01(+3.45%)
Jul 11, 2024 0.1500 0.1550 0.1450 0.1450 86,685 -0.01(-3.33%)
Jul 10, 2024 0.1450 0.1500 0.1450 0.1500 83,000 +0.01(+11.11%)
Jul 09, 2024 0.1550 0.1550 0.1350 0.1350 38,139 -0.02(-15.62%)
Jul 08, 2024 0.1550 0.1600 0.1500 0.1600 256,500 +0.01(+3.23%)
Jul 05, 2024 0.1500 0.1600 0.1500 0.1550 216,042 +0.01(+3.33%)
Jul 03, 2024 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.