Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWAN )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.1400 0.1550 0.1400 0.1450 214,915 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1550 0.1300 0.1450 499,261 +0.00(+3.57%)
Jun 20, 2024 0.1500 0.1500 0.1350 0.1400 276,437 -0.01(-6.67%)
Jun 19, 2024 0.1400 0.1500 0.1400 0.1500 58,000 +0.01(+7.14%)
Jun 18, 2024 0.1400 0.1400 0.1350 0.1400 107,838 +0.01(+3.70%)
Jun 17, 2024 0.1400 0.1400 0.1350 0.1350 29,513 -0.01(-3.57%)
Jun 14, 2024 0.1450 0.1450 0.1400 0.1400 10,616 -0.00(-3.45%)
Jun 13, 2024 0.1400 0.1450 0.1400 0.1450 8,200 +0.00(+3.57%)
Jun 12, 2024 0.1350 0.1400 0.1350 0.1400 77,000 +0.01(+3.70%)
Jun 11, 2024 0.1400 0.1400 0.1330 0.1350 38,000 +0.00(+0.00%)
Jun 10, 2024 0.1250 0.1350 0.1200 0.1350 454,145 +0.02(+12.50%)
Jun 07, 2024 0.1300 0.1300 0.1200 0.1200 56,585 -0.01(-7.69%)
Jun 06, 2024 0.1300 0.1300 0.1300 0.1300 31,000 +0.01(+4.00%)
Jun 05, 2024 0.1300 0.1300 0.1250 0.1250 105,550 -0.01(-3.85%)
Jun 04, 2024 0.1350 0.1350 0.1300 0.1300 33,100 -0.01(-3.70%)
Jun 03, 2024 0.1350 0.1350 0.1350 0.1350 8,585 +0.00(+0.00%)
May 31, 2024 0.1300 0.1350 0.1300 0.1350 37,455 +0.01(+3.85%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 98,003 +0.00(+0.00%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
May 28, 2024 0.1400 0.1450 0.1350 0.1350 98,782 -0.01(-3.57%)
May 27, 2024 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
May 24, 2024 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
May 23, 2024 0.1400 0.1400 0.1350 0.1350 39,700 -0.01(-3.57%)
May 22, 2024 0.1400 0.1400 0.1350 0.1400 160,112 +0.00(+0.00%)
May 21, 2024 0.1400 0.1400 0.1400 0.1400 47,500 +0.01(+3.70%)
May 17, 2024 0.1350 0 +0.00(+0.00%)
May 16, 2024 0.1400 0.1400 0.1350 0.1350 56,635 +0.00(+0.00%)
May 15, 2024 0.1400 0.1400 0.1350 0.1350 42,100 +0.00(+0.00%)
May 14, 2024 0.1350 0.1350 0.1350 0.1350 29,760 +0.00(+0.00%)
May 13, 2024 0.1300 0.1350 0.1300 0.1350 80,600 +0.01(+3.85%)
May 10, 2024 0.1350 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
May 09, 2024 0.1300 0.1300 0.1300 0.1300 14,700 +0.00(+0.00%)
May 08, 2024 0.1350 0.1350 0.1300 0.1300 29,800 -0.01(-3.70%)
May 07, 2024 0.1250 0.1350 0.1250 0.1350 169,260 +0.01(+8.00%)
May 06, 2024 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
May 03, 2024 0.1250 0.1250 0.1200 0.1200 22,340 -0.01(-4.00%)
May 02, 2024 0.1150 0.1250 0.1150 0.1250 237,500 +0.01(+4.17%)
May 01, 2024 0.1250 0.1250 0.1150 0.1200 68,182 -0.01(-4.00%)
Apr 30, 2024 0.1200 0.1250 0.1200 0.1250 26,000 +0.01(+4.17%)
Apr 29, 2024 0.1200 0.1250 0.1200 0.1200 197,573 +0.00(+0.00%)
Apr 26, 2024 0.1150 0.1200 0.1150 0.1200 87,400 +0.00(+0.00%)
Apr 25, 2024 0.1150 0.1250 0.1100 0.1200 397,280 +0.01(+14.29%)
Apr 24, 2024 0.1150 0.1150 0.1050 0.1050 50,519 -0.01(-8.70%)
Apr 23, 2024 0.1150 0.1150 0.1100 0.1150 16,847 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1150 0.1150 0.1150 23,184 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1150 0.1100 0.1150 57,000 +0.01(+4.55%)
Apr 18, 2024 0.1150 0.1150 0.1100 0.1100 35,773 -0.01(-4.35%)
Apr 17, 2024 0.1150 0.1150 0.1150 0.1150 42,503 +0.01(+4.55%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 60,500 +0.00(+0.00%)
Apr 15, 2024 0.1050 0.1100 0.1050 0.1100 190,433 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1200 0.1100 0.1100 146,900 -0.01(-4.35%)
Apr 11, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Apr 10, 2024 0.1150 0.1150 0.1100 0.1150 64,500 -0.00(-4.17%)
Apr 09, 2024 0.1150 0.1200 0.1150 0.1200 56,500 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1200 0.1150 0.1200 28,592 +0.00(+0.00%)
Apr 05, 2024 0.1200 0.1200 0.1200 0.1200 223,500 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1200 0.1150 0.1200 63,750 +0.00(+4.35%)
Apr 03, 2024 0.1150 0.1200 0.1150 0.1150 156,090 -0.00(-4.17%)
Apr 02, 2024 0.1150 0.1200 0.1150 0.1200 29,103 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.