Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5300 -0.0300 (-5.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.5900 0.5900 0.5300 0.5300 64,800 -0.03(-5.36%)
Jun 24, 2024 0.5400 0.5800 0.5400 0.5600 63,204 +0.01(+1.82%)
Jun 21, 2024 0.6000 0.6000 0.5500 0.5500 50,642 -0.03(-5.17%)
Jun 20, 2024 0.5900 0.5900 0.5600 0.5800 102,500 -0.01(-1.69%)
Jun 19, 2024 0.6000 0.6000 0.5900 0.5900 55,200 -0.01(-1.67%)
Jun 18, 2024 0.6400 0.6400 0.6000 0.6000 31,312 -0.02(-3.23%)
Jun 17, 2024 0.6300 0.6400 0.6100 0.6200 17,510 +0.00(+0.00%)
Jun 14, 2024 0.6400 0.6400 0.6000 0.6200 67,763 +0.00(+0.00%)
Jun 13, 2024 0.6300 0.6300 0.6100 0.6200 74,500 -0.01(-1.59%)
Jun 12, 2024 0.6600 0.6600 0.6200 0.6300 61,875 +0.00(+0.00%)
Jun 11, 2024 0.6300 0.6400 0.5500 0.6300 584,049 -0.02(-3.08%)
Jun 10, 2024 0.6600 0.6900 0.6500 0.6500 331,001 -0.01(-1.52%)
Jun 07, 2024 0.6800 0.6800 0.6600 0.6600 22,100 -0.05(-7.04%)
Jun 06, 2024 0.6900 0.7400 0.6900 0.7100 244,674 +0.02(+2.90%)
Jun 05, 2024 0.6600 0.7000 0.6600 0.6900 151,603 +0.02(+2.99%)
Jun 04, 2024 0.6500 0.6800 0.6500 0.6700 47,600 +0.01(+1.52%)
Jun 03, 2024 0.6700 0.6900 0.6450 0.6600 341,642 +0.00(+0.00%)
May 31, 2024 0.6600 0.6700 0.6400 0.6600 166,543 +0.00(+0.00%)
May 30, 2024 0.6400 0.6900 0.6400 0.6600 104,500 -0.02(-2.94%)
May 29, 2024 0.6700 0.6900 0.6700 0.6800 43,342 -0.01(-1.45%)
May 28, 2024 0.6500 0.6900 0.6200 0.6900 87,938 +0.03(+4.55%)
May 27, 2024 0.6600 0.6600 0.6400 0.6600 76,459 -0.02(-2.94%)
May 24, 2024 0.6900 0.6900 0.6500 0.6800 93,642 -0.01(-1.45%)
May 23, 2024 0.6600 0.6900 0.6600 0.6900 54,054 +0.02(+2.99%)
May 22, 2024 0.6600 0.6800 0.6600 0.6700 48,525 -0.01(-1.47%)
May 21, 2024 0.6600 0.7000 0.6600 0.6800 297,081 +0.02(+3.03%)
May 17, 2024 0.6600 0 +0.06(+10.00%)
May 16, 2024 0.6100 0.6100 0.5700 0.6000 231,400 -0.01(-1.64%)
May 15, 2024 0.5800 0.6300 0.5800 0.6100 69,350 +0.03(+5.17%)
May 14, 2024 0.6300 0.6300 0.5800 0.5800 146,790 -0.02(-3.33%)
May 13, 2024 0.5800 0.6300 0.5800 0.6000 177,881 +0.02(+3.45%)
May 10, 2024 0.6300 0.6300 0.5800 0.5800 242,613 -0.07(-10.77%)
May 09, 2024 0.6400 0.6500 0.6300 0.6500 27,000 +0.01(+1.56%)
May 08, 2024 0.6100 0.6500 0.6100 0.6400 102,877 -0.01(-1.54%)
May 07, 2024 0.6600 0.6700 0.6400 0.6500 80,750 +0.00(+0.00%)
May 06, 2024 0.6500 0.6700 0.6500 0.6500 19,760 +0.01(+1.56%)
May 03, 2024 0.6600 0.6700 0.6400 0.6400 47,662 -0.02(-3.03%)
May 02, 2024 0.6700 0.6800 0.6500 0.6600 13,652 -0.01(-1.49%)
May 01, 2024 0.6700 0.6800 0.6700 0.6700 6,000 +0.00(+0.00%)
Apr 30, 2024 0.6900 0.7000 0.6600 0.6700 83,220 -0.02(-2.90%)
Apr 29, 2024 0.7000 0.7000 0.6700 0.6900 70,834 +0.00(+0.00%)
Apr 26, 2024 0.6400 0.6900 0.6400 0.6900 41,535 +0.04(+6.15%)
Apr 25, 2024 0.6000 0.6600 0.5600 0.6500 70,444 +0.05(+8.33%)
Apr 24, 2024 0.5800 0.6000 0.5700 0.6000 93,172 +0.02(+3.45%)
Apr 23, 2024 0.5700 0.6300 0.5700 0.5800 26,301 +0.01(+1.75%)
Apr 22, 2024 0.5800 0.6100 0.5600 0.5700 243,954 -0.06(-9.52%)
Apr 19, 2024 0.6300 0.6400 0.6200 0.6300 62,258 +0.01(+1.61%)
Apr 18, 2024 0.6300 0.6300 0.6100 0.6200 34,620 -0.01(-1.59%)
Apr 17, 2024 0.6400 0.6400 0.6300 0.6300 7,900 -0.01(-1.56%)
Apr 16, 2024 0.6400 0.6400 0.6300 0.6400 60,433 +0.00(+0.00%)
Apr 15, 2024 0.6900 0.6900 0.6300 0.6400 23,508 -0.01(-1.54%)
Apr 12, 2024 0.6500 0.7000 0.6500 0.6500 259,528 +0.01(+1.56%)
Apr 11, 2024 0.6400 0.6500 0.6300 0.6400 34,742 +0.01(+1.59%)
Apr 10, 2024 0.6400 0.6400 0.6300 0.6300 41,226 -0.01(-1.56%)
Apr 09, 2024 0.6600 0.6700 0.6400 0.6400 42,925 +0.00(+0.00%)
Apr 08, 2024 0.6400 0.6500 0.6200 0.6400 49,413 +0.00(+0.00%)
Apr 05, 2024 0.7000 0.7000 0.6400 0.6400 180,561 -0.04(-5.88%)
Apr 04, 2024 0.6000 0.7500 0.6000 0.6800 396,593 +0.05(+7.94%)
Apr 03, 2024 0.5800 0.6500 0.5700 0.6300 472,778 +0.05(+8.62%)
Apr 02, 2024 0.5200 0.5800 0.5200 0.5800 184,735 +0.07(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.