Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STU )

0.1550 +0.0150 (+10.71%)
Streaming Delayed Price Updated: 10:46 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1400 0.1400 0.1400 0.1400 11,399 -0.01(-6.67%)
Aug 02, 2024 0.1500 0 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1500 0.1500 0.1500 5,800 +0.01(+7.14%)
Jul 30, 2024 0.1400 0 -0.00(-3.45%)
Jul 29, 2024 0.1450 0.1450 0.1450 0.1450 3,051 +0.00(+0.00%)
Jul 26, 2024 0.1500 0.1600 0.1350 0.1450 56,690 -0.02(-9.38%)
Jul 24, 2024 0.1600 0 +0.01(+6.67%)
Jul 23, 2024 0.1550 0.1600 0.1500 0.1500 17,000 -0.02(-14.29%)
Jul 22, 2024 0.1500 0.1750 0.1500 0.1750 54,500 +0.00(+2.94%)
Jul 12, 2024 0.1700 0 +0.00(+0.00%)
Jul 11, 2024 0.1600 0.1700 0.1600 0.1700 67,650 +0.01(+6.25%)
Jul 09, 2024 0.1600 0 -0.01(-3.03%)
Jul 08, 2024 0.1650 0.1650 0.1650 0.1650 29,500 +0.02(+10.00%)
Jul 05, 2024 0.1600 0.1650 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 04, 2024 0.1550 0.1550 0.1500 0.1500 24,000 -0.01(-6.25%)
Jul 03, 2024 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-8.57%)
Jul 02, 2024 0.1650 0.1750 0.1650 0.1750 25,845 +0.01(+9.37%)
Jun 28, 2024 0.1600 0 +0.00(+0.00%)
Jun 27, 2024 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 26, 2024 0.1450 0.1600 0.1450 0.1600 17,000 +0.01(+3.23%)
Jun 24, 2024 0.1550 0 +0.01(+6.90%)
Jun 21, 2024 0.1550 0.1550 0.1450 0.1450 82,200 -0.01(-3.33%)
Jun 20, 2024 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Jun 19, 2024 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Jun 18, 2024 0.1650 0.1650 0.1600 0.1600 15,496 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1600 0.1600 30,277 -0.01(-5.88%)
Jun 13, 2024 0.1700 0 +0.00(+0.00%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 11, 2024 0.1700 0.1750 0.1700 0.1700 18,453 -0.00(-2.86%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 73,500 -0.01(-5.41%)
Jun 07, 2024 0.1900 0.1950 0.1850 0.1850 5,000 -0.01(-5.13%)
Jun 06, 2024 0.1800 0.1950 0.1800 0.1950 12,000 +0.02(+14.71%)
Jun 05, 2024 0.1800 0.1800 0.1700 0.1700 2,000 -0.00(-2.86%)
Jun 04, 2024 0.1800 0.1800 0.1750 0.1750 25,400 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.