Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2500 -0.0250 (-9.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2700 0.2700 0.2500 0.2500 101,990 -0.03(-9.09%)
Aug 02, 2024 0.2750 0 -0.01(-1.79%)
Aug 01, 2024 0.2750 0.2800 0.2750 0.2800 11,000 +0.01(+1.82%)
Jul 31, 2024 0.2800 0.2800 0.2750 0.2750 3,500 -0.01(-1.79%)
Jul 30, 2024 0.2800 0.2800 0.2750 0.2800 29,000 +0.01(+1.82%)
Jul 29, 2024 0.2750 0.2800 0.2750 0.2750 36,000 +0.00(+0.00%)
Jul 26, 2024 0.2750 0.2800 0.2650 0.2750 41,000 +0.00(+0.00%)
Jul 25, 2024 0.2700 0.2750 0.2700 0.2750 8,000 +0.00(+0.00%)
Jul 24, 2024 0.2750 0.2800 0.2750 0.2750 13,000 +0.00(+0.00%)
Jul 23, 2024 0.2700 0.2750 0.2680 0.2750 18,500 +0.01(+1.85%)
Jul 22, 2024 0.2650 0.2700 0.2650 0.2700 75,500 +0.00(+0.00%)
Jul 19, 2024 0.2700 0.2700 0.2700 0.2700 1,690 +0.01(+1.89%)
Jul 18, 2024 0.2650 0.2700 0.2650 0.2650 20,000 +0.00(+0.00%)
Jul 17, 2024 0.2650 0.2700 0.2650 0.2650 67,438 -0.01(-1.85%)
Jul 16, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+1.89%)
Jul 15, 2024 0.2650 0.2700 0.2650 0.2650 11,600 +0.00(+0.00%)
Jul 12, 2024 0.2650 0.2650 0.2650 0.2650 35,000 +0.00(+0.00%)
Jul 11, 2024 0.2750 0.2750 0.2650 0.2650 23,500 +0.00(+0.00%)
Jul 10, 2024 0.2700 0.2750 0.2650 0.2650 13,500 -0.01(-1.85%)
Jul 09, 2024 0.2650 0.2700 0.2650 0.2700 5,500 +0.00(+0.00%)
Jul 08, 2024 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
Jul 05, 2024 0.2800 0.2800 0.2600 0.2700 109,500 -0.01(-1.82%)
Jul 04, 2024 0.2650 0.2750 0.2650 0.2750 30,500 +0.01(+3.77%)
Jul 03, 2024 0.2650 0.2650 0.2650 0.2650 22,000 +0.00(+0.00%)
Jul 02, 2024 0.2650 0.2700 0.2650 0.2650 36,000 +0.01(+1.92%)
Jun 28, 2024 0.2600 0 -0.01(-1.89%)
Jun 27, 2024 0.2700 0.2700 0.2650 0.2650 83,500 -0.01(-1.85%)
Jun 26, 2024 0.2650 0.2700 0.2600 0.2700 52,457 +0.01(+1.89%)
Jun 25, 2024 0.2600 0.2650 0.2600 0.2650 30,000 +0.00(+0.00%)
Jun 24, 2024 0.2700 0.2700 0.2650 0.2650 112,700 +0.00(+0.00%)
Jun 21, 2024 0.2650 0.2700 0.2600 0.2650 103,500 -0.01(-1.85%)
Jun 20, 2024 0.2650 0.2700 0.2600 0.2700 70,500 +0.00(+0.00%)
Jun 19, 2024 0.2650 0.2700 0.2650 0.2700 14,000 +0.01(+1.89%)
Jun 18, 2024 0.2650 0.2700 0.2650 0.2650 41,000 +0.00(+0.00%)
Jun 17, 2024 0.2700 0.2700 0.2650 0.2650 33,695 +0.00(+0.00%)
Jun 14, 2024 0.2650 0.2700 0.2650 0.2650 107,125 +0.00(+0.00%)
Jun 13, 2024 0.2700 0.2700 0.2650 0.2650 3,000 +0.00(+0.00%)
Jun 12, 2024 0.2600 0.2700 0.2600 0.2650 67,500 +0.01(+3.92%)
Jun 11, 2024 0.2550 0.2550 0.2550 0.2550 42,500 +0.00(+0.00%)
Jun 10, 2024 0.2550 0.2550 0.2550 0.2550 5,001 +0.00(+0.00%)
Jun 07, 2024 0.2550 0.2550 0.2550 0.2550 5,006 +0.00(+0.00%)
Jun 06, 2024 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Jun 05, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Jun 04, 2024 0.2600 0.2600 0.2500 0.2550 21,600 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.