Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Jan 10, 2025 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Jan 08, 2025 0.0200 0 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 30,820 +0.01(+33.33%)
Jan 06, 2025 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 02, 2025 0.0200 0.0200 0.0150 0.0150 282,000 +0.00(+0.00%)
Dec 30, 2024 0.0150 0 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0150 7,040 +0.00(+0.00%)
Dec 23, 2024 0.0150 0 -0.01(-25.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 252,500 +0.01(+33.33%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0150 0.0150 33,190 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0150 0.0150 336,000 -0.01(-50.00%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0300 0 +0.00(+20.00%)
Dec 05, 2024 0.0250 0 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Nov 28, 2024 0.0200 35 +0.01(+33.33%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 37,000 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 22, 2024 0.0200 133 +0.01(+33.33%)
Nov 21, 2024 0.0200 0.0200 0.0150 0.0150 282,000 -0.01(-25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.01(+33.33%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 43,001 +0.00(+50.00%)
Nov 14, 2024 0.0150 0.0150 0.0100 0.0100 20,332 -0.00(-33.33%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 141,155 +0.00(+50.00%)
Nov 08, 2024 0.0100 55 -0.00(-33.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 325,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0150 369,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.