Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.2250 0.2350 0.2200 0.2300 471,015 +0.00(+0.00%)
Aug 15, 2024 0.2350 0.2400 0.2250 0.2300 131,870 +0.01(+2.22%)
Aug 14, 2024 0.2200 0.2250 0.2100 0.2250 62,123 +0.00(+0.00%)
Aug 13, 2024 0.2350 0.2350 0.2200 0.2250 101,460 -0.01(-6.25%)
Aug 12, 2024 0.1850 0.2400 0.1850 0.2400 158,121 +0.04(+23.08%)
Aug 09, 2024 0.2050 0.2050 0.1950 0.1950 198,943 -0.01(-4.88%)
Aug 08, 2024 0.2150 0.2150 0.1950 0.2050 302,294 +0.00(+2.50%)
Aug 07, 2024 0.2000 0.2050 0.1900 0.2000 290,338 +0.00(+0.00%)
Aug 06, 2024 0.1950 0.2200 0.1800 0.2000 184,607 -0.02(-9.09%)
Aug 02, 2024 0.2200 0 -0.02(-8.33%)
Aug 01, 2024 0.2550 0.2650 0.2350 0.2400 249,098 -0.02(-5.88%)
Jul 31, 2024 0.2300 0.2550 0.2300 0.2550 361,685 +0.03(+13.33%)
Jul 30, 2024 0.2300 0.2300 0.2250 0.2250 143,150 -0.01(-2.17%)
Jul 29, 2024 0.2400 0.2450 0.2300 0.2300 92,097 +0.00(+0.00%)
Jul 26, 2024 0.2350 0.2400 0.2300 0.2300 147,982 -0.00(-2.13%)
Jul 25, 2024 0.2350 0.2450 0.2250 0.2350 168,673 -0.01(-4.08%)
Jul 24, 2024 0.2500 0.2550 0.2400 0.2450 49,271 +0.01(+2.08%)
Jul 23, 2024 0.2550 0.2600 0.2400 0.2400 90,100 -0.01(-4.00%)
Jul 22, 2024 0.2650 0.2650 0.2430 0.2500 160,609 -0.01(-3.85%)
Jul 19, 2024 0.2650 0.2700 0.2550 0.2600 172,799 -0.01(-3.70%)
Jul 18, 2024 0.2900 0.3000 0.2650 0.2700 335,979 -0.01(-5.26%)
Jul 17, 2024 0.2950 0.2950 0.2800 0.2850 287,544 -0.02(-5.00%)
Jul 16, 2024 0.2850 0.3100 0.2850 0.3000 618,489 +0.01(+1.69%)
Jul 15, 2024 0.2900 0.2950 0.2750 0.2950 231,293 +0.01(+3.51%)
Jul 12, 2024 0.2700 0.2850 0.2700 0.2850 188,954 +0.00(+1.79%)
Jul 11, 2024 0.2700 0.2850 0.2700 0.2800 366,854 +0.02(+5.66%)
Jul 10, 2024 0.2650 0.2750 0.2650 0.2650 83,584 +0.00(+0.00%)
Jul 09, 2024 0.2700 0.2800 0.2650 0.2650 315,612 -0.01(-1.85%)
Jul 08, 2024 0.2500 0.2700 0.2500 0.2700 333,149 +0.02(+8.00%)
Jul 05, 2024 0.2350 0.2550 0.2350 0.2500 498,521 +0.02(+8.70%)
Jul 04, 2024 0.2500 0.2500 0.2300 0.2300 62,100 -0.01(-4.17%)
Jul 03, 2024 0.2350 0.2500 0.2350 0.2400 215,002 +0.02(+9.09%)
Jul 02, 2024 0.2400 0.2400 0.2200 0.2200 199,307 -0.02(-8.33%)
Jun 28, 2024 0.2400 0 +0.00(+0.00%)
Jun 27, 2024 0.2450 0.2500 0.2350 0.2400 94,828 +0.01(+4.35%)
Jun 26, 2024 0.2350 0.2350 0.2300 0.2300 98,934 -0.00(-2.13%)
Jun 25, 2024 0.2500 0.2500 0.2250 0.2350 189,527 -0.01(-4.08%)
Jun 24, 2024 0.2550 0.2600 0.2450 0.2450 136,350 -0.03(-9.26%)
Jun 21, 2024 0.2800 0.2850 0.2600 0.2700 749,736 -0.02(-6.90%)
Jun 20, 2024 0.2900 0.2950 0.2600 0.2900 467,383 +0.01(+1.75%)
Jun 19, 2024 0.2750 0.2850 0.2750 0.2850 71,885 +0.01(+3.64%)
Jun 18, 2024 0.2700 0.2750 0.2700 0.2750 214,729 +0.01(+3.77%)
Jun 17, 2024 0.2550 0.2650 0.2450 0.2650 225,010 +0.01(+3.92%)
Jun 14, 2024 0.2550 0.2600 0.2500 0.2550 295,077 +0.00(+0.00%)
Jun 13, 2024 0.2400 0.2550 0.2400 0.2550 444,449 +0.02(+6.25%)
Jun 12, 2024 0.2600 0.2650 0.2400 0.2400 256,409 -0.02(-7.69%)
Jun 11, 2024 0.2900 0.2900 0.2550 0.2600 458,355 -0.02(-7.14%)
Jun 10, 2024 0.2800 0.2850 0.2600 0.2800 500,661 +0.03(+9.80%)
Jun 07, 2024 0.2650 0.2650 0.2350 0.2550 562,311 -0.03(-8.93%)
Jun 06, 2024 0.2550 0.2800 0.2550 0.2800 433,137 +0.04(+14.29%)
Jun 05, 2024 0.2600 0.2600 0.2450 0.2450 70,950 -0.01(-2.00%)
Jun 04, 2024 0.2600 0.2700 0.2450 0.2500 460,807 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.