Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0450 0 +0.00(+12.50%)
Jun 25, 2024 0.0400 0 +0.00(+0.00%)
Jun 20, 2024 0.0400 30 -0.00(-11.11%)
Jun 17, 2024 0.0450 0 +0.00(+0.00%)
Jun 11, 2024 0.0450 0 +0.00(+0.00%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0500 0.0450 0.0450 143,000 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Jun 05, 2024 0.0400 0.0450 0.0400 0.0450 272,000 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 498,000 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 499,000 +0.00(+0.00%)
May 30, 2024 0.0450 0 +0.00(+0.00%)
May 28, 2024 0.0450 0 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 5,800 +0.00(+0.00%)
May 24, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%)
May 22, 2024 0.0450 0.0450 0.0450 0.0450 595,000 +0.00(+0.00%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 400,000 +0.00(+0.00%)
May 17, 2024 0.0450 0 +0.00(+0.00%)
May 14, 2024 0.0450 0 +0.00(+0.00%)
May 07, 2024 0.0450 605 +0.00(+0.00%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 434,000 +0.00(+0.00%)
May 02, 2024 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.