Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPZ )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-18.18%)
Jan 06, 2025 0.0550 0 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0550 0.0500 0.0550 56,794 +0.01(+22.22%)
Jan 02, 2025 0.0400 0.0450 0.0400 0.0450 456,781 +0.00(+12.50%)
Dec 30, 2024 0.0400 0 +0.00(+14.29%)
Dec 27, 2024 0.0400 0.0400 0.0350 0.0350 1,862,000 -0.00(-12.50%)
Dec 19, 2024 0.0400 0 +0.00(+0.00%)
Dec 17, 2024 0.0400 0 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0450 0.0400 0.0400 129,000 -0.01(-27.27%)
Dec 10, 2024 0.0550 0 +0.01(+37.50%)
Dec 09, 2024 0.0350 0.0650 0.0350 0.0400 4,151,812 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0400 0.0400 223,000 -0.00(-11.11%)
Nov 28, 2024 0.0450 0 -0.04(-43.75%)
Nov 27, 2024 0.0450 0.0800 0.0450 0.0800 78,163 +0.05(+166.67%)
Nov 26, 2024 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-33.33%)
Nov 25, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 21, 2024 0.0450 0 +0.00(+0.00%)
Nov 12, 2024 0.0450 0 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.