Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1850 0.2030 0.1850 0.1900 41,729 +0.01(+2.70%)
Sep 10, 2024 0.1950 0.1950 0.1850 0.1850 32,500 -0.02(-7.50%)
Sep 09, 2024 0.1950 0.2000 0.1900 0.2000 20,008 -0.00(-2.44%)
Sep 06, 2024 0.2000 0.2100 0.2000 0.2050 2,400 +0.00(+2.50%)
Sep 05, 2024 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 04, 2024 0.2000 0.2000 0.2000 0.2000 4,413 -0.00(-2.44%)
Sep 03, 2024 0.2100 0.2100 0.2050 0.2050 27,900 -0.02(-8.89%)
Aug 30, 2024 0.2250 0 -0.01(-2.17%)
Aug 29, 2024 0.2050 0.2350 0.2050 0.2300 20,000 +0.01(+2.22%)
Aug 28, 2024 0.2250 0.2250 0.2250 0.2250 5,500 +0.02(+12.50%)
Aug 27, 2024 0.2150 0.2150 0.2000 0.2000 122,500 -0.01(-6.98%)
Aug 26, 2024 0.2150 0.2350 0.2050 0.2150 105,575 -0.02(-8.51%)
Aug 23, 2024 0.2350 0.2350 0.2350 0.2350 14,121 -0.01(-4.08%)
Aug 22, 2024 0.2300 0.2500 0.2300 0.2450 305,770 +0.01(+6.52%)
Aug 21, 2024 0.2150 0.2300 0.2150 0.2300 270,045 +0.02(+6.98%)
Aug 20, 2024 0.2000 0.2150 0.2000 0.2150 22,500 -0.01(-2.27%)
Aug 19, 2024 0.2200 0.2200 0.2200 0.2200 42,531 +0.01(+2.33%)
Aug 16, 2024 0.2000 0.2150 0.2000 0.2150 49,234 +0.01(+7.50%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 14, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Aug 13, 2024 0.2000 0.2000 0.2000 0.2000 9,050 +0.02(+8.11%)
Aug 12, 2024 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 09, 2024 0.1900 0.1900 0.1900 0.1900 6,062 +0.00(+0.00%)
Aug 08, 2024 0.1850 0.1900 0.1850 0.1900 48,000 +0.01(+2.70%)
Aug 07, 2024 0.1850 0.1850 0.1850 0.1850 5,260 +0.00(+0.00%)
Aug 06, 2024 0.1850 0.1850 0.1850 0.1850 25,563 +0.00(+0.00%)
Aug 02, 2024 0.1850 0 -0.01(-2.63%)
Aug 01, 2024 0.2000 0.2000 0.1900 0.1900 48,500 -0.01(-5.00%)
Jul 31, 2024 0.2000 0.2000 0.1900 0.2000 14,418 +0.01(+2.56%)
Jul 30, 2024 0.1950 0.1950 0.1950 0.1950 35,500 +0.01(+5.41%)
Jul 29, 2024 0.1900 0.1900 0.1850 0.1850 64,903 +0.00(+0.00%)
Jul 26, 2024 0.1900 0.1900 0.1850 0.1850 2,050 -0.01(-2.63%)
Jul 25, 2024 0.1900 0.1900 0.1900 0.1900 11,050 +0.00(+0.00%)
Jul 24, 2024 0.1900 0.1950 0.1850 0.1900 30,752 -0.01(-2.56%)
Jul 23, 2024 0.2000 0.2000 0.1900 0.1950 42,000 -0.01(-2.50%)
Jul 22, 2024 0.2200 0.2200 0.2000 0.2000 49,117 +0.00(+0.00%)
Jul 19, 2024 0.1950 0.2000 0.1950 0.2000 10,512 -0.00(-2.44%)
Jul 18, 2024 0.2200 0.2200 0.2050 0.2050 72,031 -0.03(-10.87%)
Jul 17, 2024 0.2200 0.2400 0.2200 0.2300 394,051 +0.02(+9.52%)
Jul 15, 2024 0.2100 0 +0.01(+2.44%)
Jul 12, 2024 0.2000 0.2050 0.2000 0.2050 21,424 +0.00(+2.50%)
Jul 11, 2024 0.1800 0.2000 0.1800 0.2000 126,600 +0.02(+8.11%)
Jul 10, 2024 0.1850 0.1850 0.1850 0.1850 34,500 +0.01(+2.78%)
Jul 09, 2024 0.1800 0.1800 0.1800 0.1800 7,700 +0.01(+2.86%)
Jul 08, 2024 0.1800 0.1800 0.1750 0.1750 25,500 -0.02(-7.89%)
Jul 05, 2024 0.1900 0.1900 0.1900 0.1900 2,560 +0.01(+5.56%)
Jul 04, 2024 0.1800 0.1850 0.1800 0.1800 29,138 +0.00(+0.00%)
Jul 03, 2024 0.1850 0.1850 0.1800 0.1800 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.