Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0500 0.0500 0.0450 0.0500 31,327 -0.00(-9.09%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 11,040 +0.00(+10.00%)
Jun 19, 2024 0.0550 0.0550 0.0500 0.0500 25,267 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0450 0.0500 78,576 -0.00(-9.09%)
Jun 17, 2024 0.0450 0.0550 0.0450 0.0550 55,285 +0.01(+22.22%)
Jun 14, 2024 0.0500 0.0500 0.0450 0.0450 29,301 -0.01(-10.00%)
Jun 13, 2024 0.0550 0.0550 0.0500 0.0500 12,100 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0500 137,175 +0.01(+11.11%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0450 15,513 -0.01(-10.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 13,202 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 25,250 +0.00(+0.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 275,779 -0.00(-9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0550 0.0550 75,958 +0.00(+10.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 58,122 +0.00(+0.00%)
May 31, 2024 0.0500 0.0550 0.0500 0.0500 263,533 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 29, 2024 0.0450 0.0500 0.0450 0.0500 45,155 +0.01(+11.11%)
May 28, 2024 0.0500 0.0500 0.0450 0.0450 24,005 +0.00(+0.00%)
May 27, 2024 0.0450 0.0450 0.0450 0.0450 35,060 -0.01(-10.00%)
May 24, 2024 0.0500 0.0550 0.0500 0.0500 28,655 +0.00(+0.00%)
May 23, 2024 0.0500 0.0550 0.0500 0.0500 69,070 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 17,555 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 341,329 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
May 14, 2024 0.0500 0.0550 0.0500 0.0550 8,300 +0.00(+10.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 43,605 +0.01(+11.11%)
May 10, 2024 0.0500 0.0500 0.0450 0.0450 14,719 -0.01(-18.18%)
May 09, 2024 0.0450 0.0550 0.0450 0.0550 43,595 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0450 0.0500 27,625 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0450 0.0500 95,244 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 159,279 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 16,626 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0500 344,200 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0450 0.0500 88,067 +0.01(+11.11%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 239,866 -0.01(-10.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0500 37,846 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 20,640 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 38,599 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 3,250 +0.00(+0.00%)
Apr 23, 2024 0.0500 0.0500 0.0500 0.0500 60,333 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0500 0.0450 0.0500 82,577 +0.00(+0.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 10,242 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0550 0.0450 0.0500 449,456 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 100,179 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 103,107 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 6,991 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0500 0.0500 132,166 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0450 0.0500 379,194 -0.00(-9.09%)
Apr 08, 2024 0.0550 0.0550 0.0500 0.0550 16,952 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 466,761 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0500 0.0450 0.0500 51,040 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0500 756,776 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 20,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.