Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0300 0 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 13,900 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 65,600 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0350 0.0300 0.0300 65,000 -0.01(-14.29%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Aug 21, 2024 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Aug 15, 2024 0.0300 0 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0300 0.0250 0.0300 42,033 +0.00(+0.00%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 7,011 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 06, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0 -0.01(-14.29%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jul 30, 2024 0.0400 0.0400 0.0300 0.0350 17,981 +0.01(+16.67%)
Jul 29, 2024 0.0350 0.0350 0.0300 0.0300 127,000 -0.01(-25.00%)
Jul 25, 2024 0.0400 0 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 23, 2024 0.0400 0.0400 0.0400 0.0400 729,000 +0.00(+0.00%)
Jul 19, 2024 0.0400 0 +0.00(+14.29%)
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 48,000 -0.00(-12.50%)
Jul 17, 2024 0.0350 0.0400 0.0350 0.0400 119,300 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0400 0.0350 0.0400 189,030 +0.00(+14.29%)
Jul 15, 2024 0.0350 0.0400 0.0350 0.0350 98,607 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0350 811,000 -0.00(-12.50%)
Jul 09, 2024 0.0400 0 +0.00(+0.00%)
Jul 05, 2024 0.0400 0 +0.00(+0.00%)
Jul 03, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.