Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCOT )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1700 0.1800 0.1700 0.1700 784,197 +0.01(+3.03%)
Sep 25, 2024 0.1750 0.1750 0.1650 0.1650 338,000 -0.01(-5.71%)
Sep 24, 2024 0.1700 0.1750 0.1650 0.1750 450,100 +0.00(+2.94%)
Sep 23, 2024 0.1700 0.1750 0.1700 0.1700 235,300 +0.01(+3.03%)
Sep 20, 2024 0.1650 0.1730 0.1650 0.1650 718,000 +0.00(+0.00%)
Sep 19, 2024 0.1650 0.1700 0.1650 0.1650 65,504 +0.00(+0.00%)
Sep 18, 2024 0.1700 0.1700 0.1650 0.1650 721,170 -0.01(-2.94%)
Sep 17, 2024 0.1700 0.1700 0.1650 0.1700 89,800 -0.00(-2.86%)
Sep 16, 2024 0.1700 0.1750 0.1700 0.1750 158,990 +0.00(+0.00%)
Sep 13, 2024 0.1750 0.1750 0.1650 0.1750 1,107,404 +0.00(+2.94%)
Sep 12, 2024 0.1700 0.1700 0.1700 0.1700 133,527 +0.01(+6.25%)
Sep 11, 2024 0.1600 0.1650 0.1600 0.1600 91,500 +0.00(+0.00%)
Sep 10, 2024 0.1650 0.1650 0.1600 0.1600 187,425 -0.01(-3.03%)
Sep 09, 2024 0.1650 0.1650 0.1650 0.1650 33,293 +0.01(+3.13%)
Sep 06, 2024 0.1750 0.1750 0.1400 0.1600 2,657,363 -0.01(-8.57%)
Sep 05, 2024 0.1800 0.1800 0.1750 0.1750 175,500 -0.01(-2.78%)
Sep 04, 2024 0.1850 0.1850 0.1800 0.1800 214,037 -0.01(-2.70%)
Sep 03, 2024 0.1850 0.1850 0.1750 0.1850 274,288 +0.01(+2.78%)
Aug 30, 2024 0.1800 0 +0.01(+2.86%)
Aug 29, 2024 0.1750 0.1800 0.1750 0.1750 89,500 +0.00(+2.94%)
Aug 28, 2024 0.1700 0.1700 0.1700 0.1700 64,500 -0.00(-2.86%)
Aug 27, 2024 0.1750 0.1800 0.1700 0.1750 99,300 -0.01(-2.78%)
Aug 26, 2024 0.1800 0.1800 0.1750 0.1800 49,800 +0.00(+0.00%)
Aug 23, 2024 0.1800 0.1800 0.1800 0.1800 264,500 +0.00(+0.00%)
Aug 22, 2024 0.1900 0.1900 0.1750 0.1800 494,888 -0.01(-5.26%)
Aug 21, 2024 0.1850 0.1900 0.1850 0.1900 263,000 +0.01(+2.70%)
Aug 20, 2024 0.1950 0.1950 0.1850 0.1850 230,620 -0.01(-5.13%)
Aug 19, 2024 0.1850 0.1950 0.1850 0.1950 1,399,530 +0.02(+8.33%)
Aug 16, 2024 0.1700 0.1850 0.1650 0.1800 720,500 +0.01(+5.88%)
Aug 15, 2024 0.1750 0.1750 0.1700 0.1700 262,000 -0.00(-2.86%)
Aug 14, 2024 0.1850 0.1850 0.1750 0.1750 322,859 -0.01(-2.78%)
Aug 13, 2024 0.1800 0.1800 0.1750 0.1800 78,010 -0.01(-2.70%)
Aug 12, 2024 0.1800 0.1900 0.1800 0.1850 146,900 +0.01(+2.78%)
Aug 09, 2024 0.1700 0.1800 0.1700 0.1800 45,160 +0.01(+2.86%)
Aug 08, 2024 0.1600 0.1750 0.1600 0.1750 146,500 +0.01(+9.37%)
Aug 07, 2024 0.1600 0.1600 0.1600 0.1600 52,500 +0.00(+0.00%)
Aug 06, 2024 0.1600 0.1600 0.1600 0.1600 226,150 -0.01(-3.03%)
Aug 02, 2024 0.1650 0 -0.01(-8.33%)
Aug 01, 2024 0.1700 0.1800 0.1700 0.1800 44,596 +0.01(+5.88%)
Jul 31, 2024 0.1650 0.1700 0.1650 0.1700 64,608 +0.00(+0.00%)
Jul 30, 2024 0.1650 0.1700 0.1650 0.1700 45,357 +0.01(+6.25%)
Jul 29, 2024 0.1650 0.1650 0.1600 0.1600 95,841 +0.00(+0.00%)
Jul 26, 2024 0.1700 0.1750 0.1600 0.1600 1,034,265 -0.01(-8.57%)
Jul 25, 2024 0.1700 0.1750 0.1650 0.1750 85,700 +0.00(+0.00%)
Jul 24, 2024 0.1850 0.1850 0.1750 0.1750 107,500 -0.01(-2.78%)
Jul 23, 2024 0.1850 0.1850 0.1800 0.1800 58,102 -0.01(-5.26%)
Jul 22, 2024 0.1750 0.2000 0.1750 0.1900 1,522,663 +0.02(+8.57%)
Jul 19, 2024 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Jul 18, 2024 0.1800 0.1850 0.1750 0.1750 14,000 -0.01(-2.78%)
Jul 17, 2024 0.1850 0.1850 0.1750 0.1800 91,550 -0.01(-5.26%)
Jul 16, 2024 0.1700 0.1900 0.1650 0.1900 207,252 +0.02(+11.76%)
Jul 15, 2024 0.1700 0.1700 0.1700 0.1700 94,699 -0.00(-2.86%)
Jul 12, 2024 0.1800 0.1800 0.1700 0.1750 221,605 -0.01(-2.78%)
Jul 11, 2024 0.1750 0.1800 0.1700 0.1800 127,450 +0.01(+2.86%)
Jul 10, 2024 0.1650 0.1800 0.1550 0.1750 179,452 +0.01(+9.37%)
Jul 09, 2024 0.1650 0.1650 0.1550 0.1600 176,121 -0.01(-3.03%)
Jul 08, 2024 0.1600 0.1650 0.1550 0.1650 27,000 +0.01(+3.13%)
Jul 05, 2024 0.1600 0.1650 0.1600 0.1600 25,050 +0.00(+0.00%)
Jul 04, 2024 0.1600 0.1600 0.1550 0.1600 57,000 +0.00(+0.00%)
Jul 03, 2024 0.1600 0.1600 0.1600 0.1600 68,500 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.