Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0150 0 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 154,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 3,507 +0.00(+0.00%)
Nov 18, 2024 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0 -0.01(-25.00%)
Nov 04, 2024 0.0200 0 +0.00(+0.00%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Oct 29, 2024 0.0150 0 +0.00(+0.00%)
Oct 28, 2024 0.0200 0.0200 0.0150 0.0150 12,725 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Oct 22, 2024 0.0150 0 -0.01(-25.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 15, 2024 0.0150 0 +0.00(+0.00%)
Oct 04, 2024 0.0150 0 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 316,000 -0.01(-25.00%)
Sep 27, 2024 0.0200 0 +0.01(+33.33%)
Sep 17, 2024 0.0150 0 -0.01(-25.00%)
Sep 13, 2024 0.0200 0 +0.01(+33.33%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 1,600 +0.00(+0.00%)
Sep 10, 2024 0.0150 0 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 1,058,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.