Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RSMX )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1350 0.1350 0.0850 0.0900 671,500 -0.05(-37.93%)
Nov 25, 2024 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Nov 22, 2024 0.1300 0.1500 0.1300 0.1400 156,000 +0.02(+16.67%)
Nov 19, 2024 0.1200 0 -0.01(-7.69%)
Nov 18, 2024 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-7.14%)
Nov 15, 2024 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+3.70%)
Nov 13, 2024 0.1350 0 -0.01(-6.90%)
Nov 12, 2024 0.1400 0.1450 0.1400 0.1450 72,000 +0.00(+0.00%)
Nov 11, 2024 0.1450 0.1450 0.1450 0.1450 14,600 +0.00(+3.57%)
Nov 08, 2024 0.1400 0.1400 0.1400 0.1400 54,000 -0.00(-3.45%)
Nov 07, 2024 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Nov 06, 2024 0.1500 0.1500 0.1400 0.1400 56,500 -0.01(-6.67%)
Nov 05, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Nov 04, 2024 0.1450 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
Nov 01, 2024 0.1450 0.1600 0.1450 0.1500 54,835 +0.00(+0.00%)
Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 75,500 +0.00(+0.00%)
Oct 29, 2024 0.1550 0.1550 0.1500 0.1500 60,500 -0.01(-6.25%)
Oct 28, 2024 0.1550 0.1600 0.1550 0.1600 5,700 +0.02(+10.34%)
Oct 24, 2024 0.1450 0 +0.00(+0.00%)
Oct 23, 2024 0.1450 0.1450 0.1450 0.1450 192,000 -0.02(-9.38%)
Oct 22, 2024 0.1450 0.1600 0.1450 0.1600 140,500 +0.02(+10.34%)
Oct 21, 2024 0.1400 0.1450 0.1400 0.1450 36,000 +0.00(+0.00%)
Oct 17, 2024 0.1450 0 +0.00(+3.57%)
Oct 16, 2024 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-6.67%)
Oct 15, 2024 0.1500 0.1500 0.1450 0.1500 33,000 +0.00(+0.00%)
Oct 11, 2024 0.1500 0 +0.01(+7.14%)
Oct 10, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 09, 2024 0.1400 0.1500 0.1350 0.1500 130,500 +0.01(+11.11%)
Oct 08, 2024 0.1300 0.1400 0.1300 0.1350 33,500 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Oct 04, 2024 0.1400 0.1400 0.1350 0.1350 25,571 -0.01(-3.57%)
Oct 03, 2024 0.1450 0.1450 0.1400 0.1400 138,500 -0.00(-3.45%)
Oct 02, 2024 0.1450 0.1450 0.1450 0.1450 3,140 +0.00(+0.00%)
Oct 01, 2024 0.1350 0.1450 0.1350 0.1450 112,000 +0.00(+3.57%)
Sep 27, 2024 0.1400 0 -0.00(-3.45%)
Sep 25, 2024 0.1450 100 +0.00(+0.00%)
Sep 24, 2024 0.1400 0.1450 0.1400 0.1450 36,500 +0.00(+3.57%)
Sep 23, 2024 0.1450 0.1450 0.1400 0.1400 1,525 -0.00(-3.45%)
Sep 20, 2024 0.1350 0.1450 0.1350 0.1450 43,500 +0.00(+3.57%)
Sep 19, 2024 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Sep 18, 2024 0.1300 0.1450 0.1250 0.1450 184,000 +0.01(+5.07%)
Sep 17, 2024 0.1400 0.1400 0.1380 0.1380 4,660 -0.00(-1.43%)
Sep 16, 2024 0.1400 0.1400 0.1400 0.1400 112,500 -0.00(-3.45%)
Sep 13, 2024 0.1350 0.1450 0.1350 0.1450 78,000 +0.01(+7.41%)
Sep 12, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+3.85%)
Sep 11, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Sep 09, 2024 0.1250 485 -0.01(-7.41%)
Sep 04, 2024 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.