Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.1550 +0.0200 (+14.81%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1200 0.1350 0.1200 0.1350 833,477 +0.02(+17.39%)
Sep 30, 2024 0.1200 0.1200 0.1150 0.1150 59,741 -0.00(-4.17%)
Sep 27, 2024 0.1200 0.1250 0.1200 0.1200 102,357 -0.01(-7.69%)
Sep 26, 2024 0.1300 0.1300 0.1250 0.1300 97,500 +0.01(+4.00%)
Sep 25, 2024 0.1250 0.1250 0.1250 0.1250 28,000 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1250 0.1200 0.1250 176,500 +0.01(+4.17%)
Sep 23, 2024 0.1250 0.1250 0.1200 0.1200 117,500 -0.01(-4.00%)
Sep 20, 2024 0.1200 0.1250 0.1150 0.1250 417,000 +0.01(+8.70%)
Sep 19, 2024 0.1200 0.1200 0.1100 0.1150 94,300 -0.00(-4.17%)
Sep 18, 2024 0.1150 0.1200 0.1100 0.1200 199,310 +0.00(+4.35%)
Sep 17, 2024 0.1150 0.1150 0.1050 0.1150 226,910 -0.00(-4.17%)
Sep 16, 2024 0.1200 0.1200 0.1150 0.1200 53,115 +0.00(+0.00%)
Sep 13, 2024 0.1150 0.1200 0.1150 0.1200 131,697 +0.00(+4.35%)
Sep 12, 2024 0.1050 0.1150 0.1050 0.1150 279,000 +0.01(+9.52%)
Sep 11, 2024 0.1050 0.1100 0.1050 0.1050 118,000 +0.00(+5.00%)
Sep 10, 2024 0.1100 0.1100 0.1000 0.1000 497,039 -0.01(-9.09%)
Sep 09, 2024 0.1000 0.1100 0.1000 0.1100 243,709 +0.01(+4.76%)
Sep 06, 2024 0.1000 0.1050 0.1000 0.1050 394,100 +0.00(+5.00%)
Sep 05, 2024 0.0950 0.1000 0.0950 0.1000 216,200 +0.00(+0.00%)
Sep 04, 2024 0.1050 0.1100 0.0950 0.1000 414,500 -0.01(-9.09%)
Sep 03, 2024 0.1150 0.1150 0.1100 0.1100 140,776 -0.01(-4.35%)
Aug 30, 2024 0.1150 0 +0.00(+0.00%)
Aug 29, 2024 0.1200 0.1200 0.1150 0.1150 492,250 -0.01(-8.00%)
Aug 28, 2024 0.1150 0.1350 0.1050 0.1250 3,834,451 +0.04(+38.89%)
Aug 27, 2024 0.0900 0.0950 0.0900 0.0900 167,000 -0.01(-5.26%)
Aug 26, 2024 0.1000 0.1000 0.0950 0.0950 73,500 -0.01(-5.00%)
Aug 23, 2024 0.1000 0.1050 0.1000 0.1000 142,500 -0.00(-4.76%)
Aug 22, 2024 0.1050 0.1050 0.1050 0.1050 86,387 -0.00(-2.78%)
Aug 21, 2024 0.1050 0.1100 0.1050 0.1080 43,550 +0.00(+2.86%)
Aug 20, 2024 0.0900 0.1100 0.0900 0.1050 616,921 +0.01(+16.67%)
Aug 19, 2024 0.0850 0.0900 0.0850 0.0900 73,500 +0.00(+5.88%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Aug 15, 2024 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Aug 14, 2024 0.0800 0.0850 0.0800 0.0850 286,100 +0.00(+0.00%)
Aug 13, 2024 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 199,344 +0.00(+0.00%)
Aug 08, 2024 0.0800 0 +0.01(+6.67%)
Aug 07, 2024 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0800 0.0750 0.0750 375,200 -0.01(-6.25%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.