Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2850 0.2850 0.2750 0.2750 26,457 -0.01(-1.79%)
Sep 25, 2024 0.2800 0.2850 0.2700 0.2800 14,309 +0.00(+0.00%)
Sep 24, 2024 0.2800 0.2800 0.2750 0.2800 7,500 +0.00(+0.00%)
Sep 23, 2024 0.2800 0.2800 0.2700 0.2800 27,500 +0.01(+3.70%)
Sep 20, 2024 0.2700 0.2700 0.2650 0.2700 812,000 -0.02(-6.90%)
Sep 19, 2024 0.2800 0.2900 0.2650 0.2900 35,515 +0.01(+5.45%)
Sep 18, 2024 0.2700 0.2750 0.2700 0.2750 9,500 +0.02(+5.77%)
Sep 17, 2024 0.2650 0.2650 0.2600 0.2600 5,500 +0.00(+0.00%)
Sep 16, 2024 0.2800 0.2800 0.2600 0.2600 4,000 +0.00(+0.00%)
Sep 13, 2024 0.2800 0.2800 0.2400 0.2600 20,000 +0.01(+4.00%)
Sep 12, 2024 0.2500 0.2500 0.2500 0.2500 13,355 -0.01(-3.85%)
Sep 11, 2024 0.2650 0.2650 0.2600 0.2600 12,000 -0.01(-3.70%)
Sep 10, 2024 0.2650 0.2700 0.2400 0.2700 62,500 -0.01(-1.82%)
Sep 09, 2024 0.2850 0.2850 0.2600 0.2750 38,000 +0.01(+1.85%)
Sep 06, 2024 0.2900 0.2900 0.2700 0.2700 28,702 -0.01(-1.82%)
Sep 05, 2024 0.2800 0.2800 0.2750 0.2750 3,000 +0.01(+1.85%)
Sep 04, 2024 0.2800 0.2800 0.2700 0.2700 5,500 -0.01(-5.26%)
Sep 03, 2024 0.2750 0.3000 0.2700 0.2850 68,509 -0.01(-3.39%)
Aug 30, 2024 0.2950 0 +0.01(+1.72%)
Aug 29, 2024 0.2950 0.2950 0.2750 0.2900 12,500 +0.01(+3.57%)
Aug 28, 2024 0.2800 0.2850 0.2800 0.2800 30,028 +0.00(+0.00%)
Aug 27, 2024 0.2950 0.2950 0.2800 0.2800 12,000 +0.00(+0.00%)
Aug 26, 2024 0.2950 0.2950 0.2800 0.2800 25,000 -0.01(-3.45%)
Aug 23, 2024 0.2800 0.2900 0.2700 0.2900 47,000 +0.01(+3.57%)
Aug 22, 2024 0.2850 0.2850 0.2800 0.2800 23,500 -0.01(-3.45%)
Aug 21, 2024 0.2750 0.2900 0.2700 0.2900 38,500 +0.00(+0.00%)
Aug 20, 2024 0.2900 0.2900 0.2800 0.2900 9,000 +0.01(+5.45%)
Aug 19, 2024 0.2850 0.2850 0.2750 0.2750 4,157 +0.02(+5.77%)
Aug 16, 2024 0.2900 0.2900 0.2400 0.2600 126,167 -0.01(-3.70%)
Aug 15, 2024 0.3100 0.3100 0.2600 0.2700 239,395 -0.04(-12.90%)
Aug 14, 2024 0.3100 0.3250 0.3000 0.3100 119,500 +0.01(+3.33%)
Aug 13, 2024 0.3100 0.3150 0.3000 0.3000 55,900 -0.01(-3.23%)
Aug 12, 2024 0.3100 0.3100 0.3100 0.3100 1,100 +0.01(+3.33%)
Aug 09, 2024 0.2850 0.3100 0.2850 0.3000 92,001 +0.02(+5.26%)
Aug 08, 2024 0.3350 0.3350 0.2850 0.2850 99,101 -0.05(-14.93%)
Aug 07, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.03(+8.06%)
Aug 06, 2024 0.3350 0.3350 0.3100 0.3100 41,502 -0.03(-7.46%)
Aug 02, 2024 0.3350 0 +0.01(+1.52%)
Aug 01, 2024 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Jul 31, 2024 0.3400 0.3400 0.3250 0.3300 8,000 -0.01(-2.94%)
Jul 30, 2024 0.3550 0.3550 0.3250 0.3400 14,027 -0.01(-4.23%)
Jul 29, 2024 0.3550 0.3550 0.3550 0.3550 2,000 +0.00(+0.00%)
Jul 26, 2024 0.3550 0.3550 0.3400 0.3550 3,500 +0.01(+1.43%)
Jul 25, 2024 0.3500 0.3500 0.3500 0.3500 12,000 +0.01(+1.45%)
Jul 24, 2024 0.3550 0.3550 0.3450 0.3450 2,500 -0.01(-2.82%)
Jul 23, 2024 0.3550 0.3550 0.3550 0.3550 1,000 +0.00(+0.00%)
Jul 22, 2024 0.4000 0.4000 0.3550 0.3550 31,001 -0.05(-11.25%)
Jul 19, 2024 0.3900 0.4200 0.3850 0.4000 43,023 +0.03(+8.11%)
Jul 18, 2024 0.3800 0.3800 0.3700 0.3700 3,000 +0.00(+0.00%)
Jul 17, 2024 0.3900 0.3900 0.3600 0.3700 17,500 -0.02(-5.13%)
Jul 16, 2024 0.3700 0.3950 0.3600 0.3900 29,378 +0.02(+5.41%)
Jul 15, 2024 0.3500 0.3700 0.3450 0.3700 9,020 +0.03(+8.82%)
Jul 12, 2024 0.3500 0.3500 0.3400 0.3400 3,000 +0.01(+3.03%)
Jul 11, 2024 0.3500 0.3500 0.3150 0.3300 112,000 +0.00(+0.00%)
Jul 10, 2024 0.3300 0.3300 0.3300 0.3300 6,000 -0.01(-2.94%)
Jul 09, 2024 0.3450 0.3600 0.3250 0.3400 113,800 -0.01(-2.86%)
Jul 08, 2024 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Jul 05, 2024 0.3900 0.3900 0.3500 0.3500 90,500 -0.03(-7.89%)
Jul 04, 2024 0.3450 0.3800 0.3400 0.3800 12,000 +0.03(+8.57%)
Jul 03, 2024 0.3700 0.3700 0.3500 0.3500 2,004 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.