Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0200 0.0250 0.0200 0.0200 635,000 +0.01(+33.33%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 205,969 +0.00(+50.00%)
Nov 22, 2024 0.0100 68 -0.00(-33.33%)
Nov 20, 2024 0.0150 0 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 2,850 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0150 0.0100 0.0150 30,400 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0150 0.0150 62,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0100 0.0150 103,890 +0.00(+0.00%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 22,662 -0.01(-25.00%)
Nov 01, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0 +0.00(+0.00%)
Oct 25, 2024 0.0200 100 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 22, 2024 0.0200 300 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Oct 15, 2024 0.0200 0 +0.00(+0.00%)
Oct 08, 2024 0.0200 0 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 1,789 +0.01(+25.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 6,546 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 50,100 +0.01(+25.00%)
Sep 24, 2024 0.0200 0 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 28,000 -0.01(-20.00%)
Sep 18, 2024 0.0250 0 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 13, 2024 0.0250 0 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 9,715 +0.01(+25.00%)
Sep 10, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.