Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0250 0 +0.01(+25.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
May 08, 2024 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
May 07, 2024 0.0200 0.0250 0.0200 0.0250 39,000 -0.00(-16.67%)
May 06, 2024 0.0200 0.0300 0.0200 0.0300 4,200 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 5,666 +0.00(+20.00%)
Apr 30, 2024 0.0250 0 -0.00(-16.67%)
Apr 26, 2024 0.0300 0 +0.00(+20.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 4,350 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0300 0.0250 0.0300 76,000 +0.01(+50.00%)
Apr 22, 2024 0.0250 0.0250 0.0200 0.0200 7,658 -0.01(-20.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0250 24,106 +0.01(+25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 1,750 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 15, 2024 0.0300 0.0300 0.0250 0.0250 84,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 46,013 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0350 0.0300 0.0300 166,800 +0.00(+0.00%)
Apr 01, 2024 0.0300 6 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 26, 2024 0.0200 0 +0.00(+0.00%)
Mar 22, 2024 0.0200 0 -0.01(-20.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 17,945 +0.00(+0.00%)
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 51,956 +0.00(+0.00%)
Mar 15, 2024 0.0200 5 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0200 0.0200 194,000 -0.01(-20.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 45,700 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.