Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNRL )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.9300 0.9400 0.9200 0.9200 18,240 -0.01(-1.08%)
Jul 22, 2024 0.9400 0.9400 0.9200 0.9300 52,051 -0.01(-1.06%)
Jul 19, 2024 0.8900 0.9400 0.8700 0.9400 139,885 +0.05(+5.62%)
Jul 18, 2024 0.9300 0.9400 0.8500 0.8900 299,982 -0.03(-3.26%)
Jul 17, 2024 0.9600 0.9600 0.9000 0.9200 166,619 -0.03(-3.16%)
Jul 16, 2024 0.9300 0.9700 0.8900 0.9500 105,101 +0.01(+1.06%)
Jul 15, 2024 0.9400 0.9600 0.9100 0.9400 56,294 +0.00(+0.00%)
Jul 12, 2024 0.9100 0.9600 0.8900 0.9400 96,155 +0.06(+6.82%)
Jul 11, 2024 0.8600 0.9200 0.8600 0.8800 87,500 +0.00(+0.00%)
Jul 10, 2024 0.9000 0.9000 0.8600 0.8800 22,934 +0.01(+1.15%)
Jul 09, 2024 0.9400 0.9500 0.8400 0.8700 140,528 -0.09(-9.37%)
Jul 08, 2024 1.000 1.020 0.9400 0.9600 359,590 -0.03(-3.03%)
Jul 05, 2024 1.000 1.020 0.9900 0.9900 141,140 -0.02(-1.98%)
Jul 04, 2024 0.9500 1.030 0.9500 1.010 358,905 +0.06(+6.32%)
Jul 03, 2024 0.9000 0.9500 0.8900 0.9500 359,305 +0.06(+6.74%)
Jul 02, 2024 0.8000 0.9000 0.8000 0.8900 382,122 +0.06(+7.23%)
Jun 28, 2024 0.8300 0 +0.01(+1.22%)
Jun 27, 2024 0.8100 0.8300 0.7800 0.8200 112,570 +0.02(+2.50%)
Jun 26, 2024 0.8000 0.8400 0.7900 0.8000 131,207 +0.01(+1.27%)
Jun 25, 2024 0.8200 0.8300 0.7700 0.7900 95,055 -0.02(-2.47%)
Jun 24, 2024 0.8200 0.8200 0.7900 0.8100 48,238 -0.03(-3.57%)
Jun 21, 2024 0.8000 0.8400 0.6500 0.8400 386,275 +0.04(+5.00%)
Jun 20, 2024 0.8300 0.8400 0.7550 0.8000 188,900 -0.03(-3.61%)
Jun 19, 2024 0.8700 0.8700 0.8300 0.8300 37,900 -0.05(-5.68%)
Jun 18, 2024 0.8000 0.8900 0.8000 0.8800 66,270 +0.11(+14.29%)
Jun 17, 2024 0.8100 0.8100 0.7600 0.7700 73,105 -0.04(-4.94%)
Jun 14, 2024 0.8300 0.8600 0.8000 0.8100 57,000 -0.01(-1.22%)
Jun 13, 2024 0.8800 0.8800 0.8100 0.8200 140,317 -0.04(-4.65%)
Jun 12, 2024 0.8500 0.9000 0.8500 0.8600 245,248 +0.01(+1.18%)
Jun 11, 2024 0.8500 0.8600 0.8300 0.8500 246,040 +0.01(+1.19%)
Jun 10, 2024 0.7400 0.8600 0.7300 0.8400 708,465 +0.10(+13.51%)
Jun 07, 2024 0.7700 0.7700 0.7300 0.7400 313,424 -0.02(-2.63%)
Jun 06, 2024 0.8100 0.8100 0.7500 0.7600 470,771 -0.05(-6.17%)
Jun 05, 2024 0.7900 0.8300 0.7500 0.8100 895,323 -0.07(-7.95%)
Jun 04, 2024 0.9300 0.9300 0.8700 0.8800 156,350 -0.04(-4.35%)
Jun 03, 2024 0.9600 0.9800 0.9100 0.9200 133,622 -0.03(-3.16%)
May 31, 2024 0.8900 0.9500 0.8500 0.9500 94,533 +0.07(+7.95%)
May 30, 2024 0.9200 0.9200 0.8700 0.8800 159,804 -0.04(-4.35%)
May 29, 2024 0.9400 0.9400 0.9100 0.9200 25,000 -0.02(-2.13%)
May 28, 2024 0.9700 0.9700 0.9300 0.9400 57,700 -0.03(-3.09%)
May 27, 2024 0.9900 0.9900 0.9700 0.9700 27,985 -0.02(-2.02%)
May 24, 2024 1.000 1.000 0.9700 0.9900 111,450 +0.02(+2.06%)
May 23, 2024 0.9800 0.9800 0.9500 0.9700 55,200 +0.00(+0.00%)
May 22, 2024 1.020 1.030 0.9700 0.9700 96,530 -0.03(-3.00%)
May 21, 2024 1.050 1.120 0.9900 1.000 218,831 -0.03(-2.91%)
May 17, 2024 1.030 0 +0.16(+18.39%)
May 16, 2024 0.8300 0.8700 0.7900 0.8700 136,636 +0.06(+7.41%)
May 15, 2024 0.8000 0.8100 0.8000 0.8100 4,726 +0.02(+2.53%)
May 14, 2024 0.8300 0.8300 0.7800 0.7900 56,800 -0.01(-1.25%)
May 13, 2024 0.8200 0.8200 0.7800 0.8000 77,022 -0.01(-1.23%)
May 10, 2024 0.8000 0.8300 0.7950 0.8100 23,307 +0.02(+2.53%)
May 09, 2024 0.8300 0.8300 0.7850 0.7900 36,438 -0.04(-4.82%)
May 08, 2024 0.8000 0.8700 0.7900 0.8300 241,075 +0.04(+5.06%)
May 07, 2024 0.8200 0.8200 0.7700 0.7900 132,225 +0.01(+1.28%)
May 06, 2024 0.7900 0.8100 0.7800 0.7800 162,307 -0.02(-2.50%)
May 03, 2024 0.7800 0.8050 0.7700 0.8000 144,194 +0.01(+1.27%)
May 02, 2024 0.8000 0.8000 0.7600 0.7900 211,700 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.