Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Jul 25, 2024 0.5300 0 +0.01(+1.92%)
Jul 24, 2024 0.5300 0.5300 0.5200 0.5200 53,500 +0.00(+0.00%)
Jul 23, 2024 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jul 22, 2024 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.96%)
Jul 19, 2024 0.5200 0.5200 0.5100 0.5100 4,500 -0.03(-5.56%)
Jul 18, 2024 0.5400 0.5400 0.5400 0.5400 3,100 +0.03(+5.88%)
Jul 17, 2024 0.5200 0.5200 0.5100 0.5100 5,500 -0.01(-1.92%)
Jul 16, 2024 0.5200 0.5300 0.5200 0.5200 10,000 +0.01(+1.96%)
Jul 15, 2024 0.5200 0.5200 0.5100 0.5100 2,900 -0.01(-1.92%)
Jul 11, 2024 0.5200 0 +0.01(+1.96%)
Jul 10, 2024 0.5200 0.5200 0.5100 0.5100 64,000 +0.00(+0.00%)
Jul 09, 2024 0.5200 0.5200 0.5100 0.5100 3,000 -0.01(-1.92%)
Jul 08, 2024 0.5200 0.5300 0.5200 0.5200 5,205 +0.02(+4.00%)
Jul 05, 2024 0.5100 0.5100 0.5000 0.5000 6,000 -0.01(-1.96%)
Jul 04, 2024 0.5100 0.5100 0.5100 0.5100 2,000 +0.02(+3.03%)
Jul 03, 2024 0.4900 0.4950 0.4900 0.4950 21,000 -0.02(-2.94%)
Jul 02, 2024 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Jun 28, 2024 0.5100 0 +0.02(+4.08%)
Jun 27, 2024 0.4900 0.4900 0.4850 0.4900 14,000 -0.02(-3.92%)
Jun 26, 2024 0.5200 0.5200 0.5100 0.5100 2,000 +0.00(+0.00%)
Jun 25, 2024 0.5200 0.5200 0.5100 0.5100 1,500 +0.01(+2.00%)
Jun 24, 2024 0.5700 0.5700 0.5000 0.5000 90,450 -0.06(-10.71%)
Jun 21, 2024 0.5600 0.5600 0.5600 0.5600 18,500 -0.01(-1.75%)
Jun 20, 2024 0.5800 0.5800 0.5700 0.5700 80,500 -0.01(-1.72%)
Jun 18, 2024 0.5800 0 +0.00(+0.00%)
Jun 17, 2024 0.5900 0.5900 0.5800 0.5800 84,380 -0.01(-1.69%)
Jun 14, 2024 0.6200 0.6200 0.5900 0.5900 159,200 -0.03(-4.84%)
Jun 13, 2024 0.6300 0.6300 0.6000 0.6200 24,558 +0.01(+1.64%)
Jun 11, 2024 0.6100 0 +0.04(+7.02%)
Jun 10, 2024 0.5300 0.5700 0.5300 0.5700 7,500 +0.04(+7.55%)
Jun 07, 2024 0.5200 0.5300 0.4650 0.5300 92,251 +0.00(+0.00%)
Jun 06, 2024 0.5800 0.5800 0.5300 0.5300 1,994,564 -0.05(-8.62%)
Jun 05, 2024 0.5800 0.5800 0.5800 0.5800 22,500 +0.00(+0.00%)
Jun 04, 2024 0.5900 0.5900 0.5800 0.5800 83,500 -0.01(-1.69%)
Jun 03, 2024 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
May 31, 2024 0.5900 0.5900 0.5900 0.5900 21,500 +0.00(+0.00%)
May 30, 2024 0.5900 0.5900 0.5900 0.5900 50,000 +0.00(+0.00%)
May 29, 2024 0.6000 0.6000 0.5900 0.5900 44,810 +0.00(+0.00%)
May 28, 2024 0.5900 0.5900 0.5900 0.5900 27,500 +0.00(+0.00%)
May 27, 2024 0.6000 0.6000 0.5900 0.5900 8,000 -0.01(-1.67%)
May 23, 2024 0.6000 0 -0.04(-6.25%)
May 22, 2024 0.6100 0.6400 0.6100 0.6400 4,000 +0.04(+6.67%)
May 21, 2024 0.6000 0.6000 0.6000 0.6000 501 -0.01(-1.64%)
May 17, 2024 0.6100 0 +0.01(+1.67%)
May 16, 2024 0.6000 0.6000 0.6000 0.6000 2,010 -0.02(-3.23%)
May 14, 2024 0.6200 3 -0.01(-1.59%)
May 13, 2024 0.6000 0.6300 0.6000 0.6300 12,900 +0.03(+5.00%)
May 09, 2024 0.6000 0 +0.00(+0.00%)
May 08, 2024 0.5800 0.6000 0.5700 0.6000 15,500 +0.00(+0.00%)
May 06, 2024 0.6000 0 +0.00(+0.00%)
May 03, 2024 0.6000 0.6000 0.6000 0.6000 500 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.