Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PESO )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 9:55 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1350 0.1350 0.1200 0.1250 88,958 -0.01(-7.41%)
Nov 19, 2024 0.1350 0 -0.01(-3.57%)
Nov 18, 2024 0.1450 0.1450 0.1350 0.1400 17,000 +0.00(+0.00%)
Nov 15, 2024 0.1350 0.1400 0.1300 0.1400 9,085 +0.01(+7.69%)
Nov 14, 2024 0.1300 0.1350 0.1300 0.1300 7,500 +0.01(+4.00%)
Nov 13, 2024 0.1350 0.1350 0.1250 0.1250 47,800 +0.01(+4.17%)
Nov 12, 2024 0.1350 0.1400 0.1200 0.1200 137,365 -0.02(-14.29%)
Nov 11, 2024 0.1450 0.1450 0.1400 0.1400 18,448 -0.00(-3.45%)
Nov 08, 2024 0.1450 0.1450 0.1400 0.1450 50,000 +0.01(+7.41%)
Nov 07, 2024 0.1550 0.1550 0.1350 0.1350 107,000 -0.01(-10.00%)
Nov 06, 2024 0.1700 0.1800 0.1450 0.1500 164,841 +0.01(+3.45%)
Nov 05, 2024 0.1200 0.1700 0.1200 0.1450 990,548 +0.02(+20.83%)
Nov 04, 2024 0.1200 0.1200 0.1150 0.1200 1,669,235 +0.00(+4.35%)
Nov 01, 2024 0.1200 0.1200 0.1150 0.1150 38,939 -0.01(-8.00%)
Oct 31, 2024 0.1250 0.1250 0.1250 0.1250 680 +0.01(+4.17%)
Oct 30, 2024 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Oct 29, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Oct 28, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Oct 25, 2024 0.1200 0.1250 0.1200 0.1250 164,840 +0.01(+8.70%)
Oct 24, 2024 0.1250 0.1250 0.1150 0.1150 141,166 -0.01(-11.54%)
Oct 23, 2024 0.1250 0.1300 0.1250 0.1300 33,500 +0.00(+0.00%)
Oct 22, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 21, 2024 0.1300 0.1300 0.1300 0.1300 13,525 +0.00(+0.00%)
Oct 18, 2024 0.1300 0.1300 0.1300 0.1300 8,500 -0.01(-3.70%)
Oct 17, 2024 0.1350 0.1350 0.1350 0.1350 59,850 +0.00(+0.00%)
Oct 16, 2024 0.1450 0.1450 0.1350 0.1350 88,050 -0.01(-6.90%)
Oct 15, 2024 0.1450 0.1500 0.1450 0.1450 396,000 +0.00(+0.00%)
Oct 11, 2024 0.1450 0 +0.01(+7.41%)
Oct 10, 2024 0.1300 0.1400 0.1300 0.1350 75,000 +0.01(+3.85%)
Oct 09, 2024 0.1250 0.1300 0.1200 0.1300 9,500 +0.00(+0.00%)
Oct 08, 2024 0.1250 0.1300 0.1200 0.1300 16,000 +0.01(+4.00%)
Oct 07, 2024 0.1300 0.1350 0.1250 0.1250 47,938 +0.00(+0.00%)
Oct 03, 2024 0.1250 0 -0.01(-3.85%)
Oct 02, 2024 0.1250 0.1300 0.1250 0.1300 5,500 +0.00(+0.00%)
Oct 01, 2024 0.1400 0.1400 0.1250 0.1300 84,109 -0.01(-7.14%)
Sep 30, 2024 0.1400 0.1400 0.1300 0.1400 65,500 +0.01(+3.70%)
Sep 27, 2024 0.1300 0.1350 0.1250 0.1350 73,500 +0.01(+3.85%)
Sep 26, 2024 0.1300 0.1300 0.1200 0.1300 86,000 -0.01(-3.70%)
Sep 25, 2024 0.1350 0.1400 0.1300 0.1350 58,500 +0.01(+3.85%)
Sep 24, 2024 0.1300 0.1350 0.1250 0.1300 51,000 +0.00(+0.00%)
Sep 23, 2024 0.1450 0.1450 0.1050 0.1300 453,000 -0.01(-7.14%)
Sep 20, 2024 0.1400 0.1400 0.1350 0.1400 40,965 +0.01(+3.70%)
Sep 19, 2024 0.1300 0.1350 0.1300 0.1350 83,508 +0.01(+3.85%)
Sep 18, 2024 0.1400 0.1450 0.1250 0.1300 245,100 -0.02(-13.33%)
Sep 17, 2024 0.1450 0.1550 0.1400 0.1500 158,500 +0.00(+0.00%)
Sep 16, 2024 0.1550 0.1550 0.1500 0.1500 25,508 +0.00(+0.00%)
Sep 13, 2024 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Sep 11, 2024 0.1500 0.1550 0.1500 0.1550 3,135 +0.01(+3.33%)
Sep 10, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Sep 09, 2024 0.1500 0.1550 0.1500 0.1550 1,500 +0.00(+0.00%)
Sep 06, 2024 0.1600 0.1600 0.1550 0.1550 5,150 +0.00(+0.00%)
Sep 05, 2024 0.1550 0.1550 0.1550 0.1550 1,505 +0.01(+3.33%)
Sep 04, 2024 0.1600 0.1630 0.1500 0.1500 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.