Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV: NRM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2250 0.2250 0.1800 0.2100 94,851 -0.02(-6.67%)
Jul 30, 2024 0.2350 0.2350 0.2250 0.2250 4,000 -0.02(-8.16%)
Jul 29, 2024 0.2400 0.2450 0.2400 0.2450 7,100 +0.01(+2.08%)
Jul 26, 2024 0.2300 0.2500 0.2200 0.2400 45,596 +0.01(+4.35%)
Jul 25, 2024 0.2300 0.2300 0.2250 0.2300 2,200 +0.00(+0.00%)
Jul 24, 2024 0.2300 0.2350 0.2250 0.2300 22,815 +0.01(+4.55%)
Jul 23, 2024 0.2550 0.2550 0.2200 0.2200 166,501 -0.04(-15.38%)
Jul 22, 2024 0.2650 0.2700 0.2550 0.2600 41,500 -0.01(-3.70%)
Jul 19, 2024 0.2750 0.2750 0.2650 0.2700 6,503 +0.01(+3.85%)
Jul 18, 2024 0.2650 0.2650 0.2600 0.2600 13,095 -0.01(-1.89%)
Jul 17, 2024 0.2600 0.2700 0.2600 0.2650 14,000 +0.00(+0.00%)
Jul 16, 2024 0.2650 0.2700 0.2650 0.2650 24,131 -0.01(-1.85%)
Jul 15, 2024 0.2600 0.2750 0.2550 0.2700 20,991 +0.02(+5.88%)
Jul 12, 2024 0.2650 0.2650 0.2550 0.2550 39,300 +0.00(+0.00%)
Jul 11, 2024 0.2350 0.2600 0.2350 0.2550 55,602 +0.02(+8.51%)
Jul 10, 2024 0.2700 0.2700 0.2350 0.2350 124,766 -0.04(-14.55%)
Jul 09, 2024 0.2600 0.2750 0.2600 0.2750 33,000 +0.02(+5.77%)
Jul 08, 2024 0.2750 0.2900 0.2550 0.2600 263,400 -0.02(-8.77%)
Jul 05, 2024 0.2900 0.2900 0.2750 0.2850 53,000 +0.00(+0.00%)
Jul 04, 2024 0.2850 0.2850 0.2850 0.2850 28,354 +0.01(+3.64%)
Jul 03, 2024 0.2700 0.2750 0.2700 0.2750 10,575 +0.01(+1.85%)
Jul 02, 2024 0.2800 0.2800 0.2700 0.2700 73,500 -0.01(-5.26%)
Jun 28, 2024 0.2850 0 +0.01(+5.56%)
Jun 27, 2024 0.2900 0.2900 0.2700 0.2700 107,549 -0.01(-3.57%)
Jun 26, 2024 0.2800 0.3000 0.2800 0.2800 62,896 +0.01(+3.70%)
Jun 25, 2024 0.2650 0.2850 0.2650 0.2700 103,950 +0.01(+1.89%)
Jun 24, 2024 0.3000 0.3200 0.2650 0.2650 355,000 -0.03(-11.67%)
Jun 21, 2024 0.3550 0.3650 0.2850 0.3000 733,348 -0.07(-17.81%)
Jun 20, 2024 0.3100 0.3750 0.3100 0.3650 829,318 +0.06(+19.67%)
Jun 19, 2024 0.2750 0.3150 0.2750 0.3050 255,730 +0.03(+12.96%)
Jun 18, 2024 0.2550 0.2950 0.2550 0.2700 768,497 +0.03(+10.20%)
Jun 17, 2024 0.2000 0.2500 0.1900 0.2450 618,322 +0.07(+36.11%)
Jun 14, 2024 0.1750 0.1850 0.1750 0.1800 155,835 +0.01(+9.09%)
Jun 13, 2024 0.1550 0.1800 0.1500 0.1650 329,400 +0.02(+17.86%)
Jun 12, 2024 0.1200 0.1400 0.1150 0.1400 184,795 +0.03(+27.27%)
Jun 11, 2024 0.1050 0.1100 0.1050 0.1100 23,740 +0.01(+10.00%)
Jun 10, 2024 0.1100 0.1100 0.1000 0.1000 126,944 -0.01(-9.09%)
Jun 07, 2024 0.1200 0.1200 0.1100 0.1100 66,971 -0.01(-4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 22,000 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 4,707 +0.00(+0.00%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1150 5,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.