Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
Oct 10, 2024 0.0400 0.0400 0.0350 0.0350 832,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 25,280 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 2,871 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0400 84,875 -0.00(-11.11%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Oct 03, 2024 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 01, 2024 0.0450 0 +0.00(+12.50%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 39,000 +0.00(+14.29%)
Sep 27, 2024 0.0400 0.0400 0.0350 0.0350 52,200 -0.00(-12.50%)
Sep 25, 2024 0.0400 0 +0.00(+0.00%)
Sep 23, 2024 0.0400 0 -0.00(-11.11%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 560 +0.00(+12.50%)
Sep 16, 2024 0.0400 0 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0400 446,500 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0400 539,000 +0.00(+14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Sep 09, 2024 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Sep 06, 2024 0.0350 0.0400 0.0350 0.0350 228,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 344,000 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 345,000 -0.00(-12.50%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 102,000 +0.00(+14.29%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Aug 27, 2024 0.0350 0.0400 0.0300 0.0400 253,000 +0.01(+33.33%)
Aug 26, 2024 0.0350 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 347,000 +0.00(+0.00%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 1,011,534 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0300 0.0350 3,180,264 -0.00(-12.50%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0400 213,525 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0400 0.0400 38,000 -0.00(-11.11%)
Aug 13, 2024 0.0450 0 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0500 0.0450 0.0450 343,561 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0450 0.0450 388,000 -0.01(-10.00%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.