Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0400 0.0400 0.0350 0.0350 66,050 -0.00(-12.50%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Nov 21, 2024 0.0400 0 +0.00(+14.29%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 274,000 -0.00(-12.50%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 52,300 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 13,108 +0.00(+0.00%)
Nov 13, 2024 0.0400 0 -0.00(-11.11%)
Nov 12, 2024 0.0400 0.0450 0.0350 0.0450 84,020 +0.00(+12.50%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 81,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 0 +0.01(+28.57%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 31, 2024 0.0350 0.0400 0.0350 0.0400 253,000 +0.00(+14.29%)
Oct 30, 2024 0.0400 0.0400 0.0350 0.0350 288,700 -0.00(-12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Oct 25, 2024 0.0350 0 -0.00(-12.50%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 100,300 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 25,500 +0.00(+14.29%)
Oct 17, 2024 0.0350 0 -0.00(-12.50%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0400 0.0400 0.0400 26,310 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+14.29%)
Oct 10, 2024 0.0400 0.0400 0.0350 0.0350 832,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 25,280 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 2,871 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0400 84,875 -0.00(-11.11%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Oct 03, 2024 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Oct 01, 2024 0.0450 0 +0.00(+12.50%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 39,000 +0.00(+14.29%)
Sep 27, 2024 0.0400 0.0400 0.0350 0.0350 52,200 -0.00(-12.50%)
Sep 25, 2024 0.0400 0 +0.00(+0.00%)
Sep 23, 2024 0.0400 0 -0.00(-11.11%)
Sep 20, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 560 +0.00(+12.50%)
Sep 16, 2024 0.0400 0 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0400 446,500 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0400 539,000 +0.00(+14.29%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Sep 09, 2024 0.0350 0.0350 0.0300 0.0300 54,000 -0.01(-14.29%)
Sep 06, 2024 0.0350 0.0400 0.0350 0.0350 228,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 344,000 +0.00(+0.00%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 345,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.