Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.6600 -0.0500 (-7.04%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.7100 0.7200 0.6600 0.6600 113,869 -0.05(-7.04%)
Sep 26, 2024 0.7100 0.7100 0.7100 0.7100 23,000 +0.00(+0.00%)
Sep 25, 2024 0.7000 0.7100 0.7000 0.7100 7,700 +0.00(+0.00%)
Sep 24, 2024 0.7200 0.7200 0.6800 0.7100 38,500 +0.00(+0.00%)
Sep 23, 2024 0.7000 0.7200 0.7000 0.7100 20,600 +0.01(+1.43%)
Sep 20, 2024 0.7200 0.7200 0.7000 0.7000 11,650 +0.00(+0.00%)
Sep 19, 2024 0.6800 0.7000 0.6800 0.7000 3,846 +0.02(+2.94%)
Sep 18, 2024 0.7000 0.7000 0.6800 0.6800 7,515 +0.00(+0.00%)
Sep 17, 2024 0.6700 0.6800 0.6600 0.6800 6,148 +0.03(+4.62%)
Sep 16, 2024 0.6700 0.6700 0.6500 0.6500 106,016 -0.07(-9.72%)
Sep 11, 2024 0.7200 0 +0.07(+10.77%)
Sep 10, 2024 0.6400 0.7000 0.6400 0.6500 31,001 -0.02(-2.99%)
Sep 09, 2024 0.6900 0.6900 0.6700 0.6700 32,500 -0.03(-4.29%)
Sep 06, 2024 0.6900 0.7000 0.6900 0.7000 34,500 +0.01(+1.45%)
Sep 05, 2024 0.7000 0.7100 0.6900 0.6900 10,500 -0.01(-1.43%)
Sep 04, 2024 0.7100 0.7400 0.7000 0.7000 86,977 -0.01(-1.41%)
Sep 03, 2024 0.7100 0.7100 0.7100 0.7100 1,870 +0.01(+1.43%)
Aug 30, 2024 0.7000 0 +0.01(+1.45%)
Aug 29, 2024 0.7100 0.7100 0.6900 0.6900 29,185 -0.01(-1.43%)
Aug 28, 2024 0.7300 0.7300 0.7000 0.7000 65,102 -0.02(-2.78%)
Aug 27, 2024 0.7200 0.7200 0.7200 0.7200 10,500 +0.02(+2.86%)
Aug 23, 2024 0.7000 0 -0.02(-2.78%)
Aug 22, 2024 0.7200 0.7200 0.7100 0.7200 36,501 -0.01(-1.37%)
Aug 21, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.02(+2.82%)
Aug 20, 2024 0.7600 0.7600 0.7100 0.7100 109,646 -0.05(-6.58%)
Aug 19, 2024 0.7700 0.7700 0.7600 0.7600 32,480 -0.01(-1.30%)
Aug 16, 2024 0.7800 0.7800 0.7700 0.7700 1,500 -0.02(-2.53%)
Aug 15, 2024 0.7700 0.7900 0.7700 0.7900 60,475 +0.02(+2.60%)
Aug 14, 2024 0.7800 0.7900 0.7700 0.7700 16,000 +0.00(+0.00%)
Aug 13, 2024 0.7700 0.7700 0.7700 0.7700 6,300 +0.00(+0.00%)
Aug 12, 2024 0.7700 0.7700 0.7700 0.7700 12,500 +0.00(+0.00%)
Aug 09, 2024 0.7500 0.7700 0.7500 0.7700 17,635 +0.00(+0.00%)
Aug 08, 2024 0.7700 0.7700 0.7700 0.7700 2,300 +0.00(+0.00%)
Aug 07, 2024 0.7700 0.7700 0.7700 0.7700 5,500 +0.00(+0.00%)
Aug 06, 2024 0.7700 0.7700 0.7700 0.7700 32,809 +0.00(+0.00%)
Aug 02, 2024 0.7700 0 +0.01(+1.32%)
Aug 01, 2024 0.8600 0.8800 0.7500 0.7600 71,178 -0.09(-10.59%)
Jul 31, 2024 0.8500 0.8600 0.8300 0.8500 130,215 -0.02(-2.30%)
Jul 30, 2024 0.8400 0.8700 0.8400 0.8700 129,000 +0.04(+4.19%)
Jul 29, 2024 0.8400 0.8500 0.8300 0.8350 137,900 +0.01(+0.60%)
Jul 26, 2024 0.7600 0.8350 0.7600 0.8300 76,001 +0.07(+9.21%)
Jul 25, 2024 0.7300 0.7600 0.7300 0.7600 12,000 +0.03(+4.11%)
Jul 24, 2024 0.7600 0.7700 0.7300 0.7300 45,179 -0.04(-5.19%)
Jul 23, 2024 0.7600 0.7700 0.7400 0.7700 33,500 +0.02(+2.67%)
Jul 22, 2024 0.7500 0.7500 0.7500 0.7500 9,300 +0.00(+0.00%)
Jul 19, 2024 0.7500 0.7500 0.7200 0.7500 28,806 +0.00(+0.00%)
Jul 18, 2024 0.7300 0.7500 0.7300 0.7500 27,694 -0.01(-1.32%)
Jul 17, 2024 0.7200 0.7600 0.7200 0.7600 33,908 +0.04(+5.56%)
Jul 16, 2024 0.7300 0.7300 0.7200 0.7200 6,800 +0.00(+0.00%)
Jul 15, 2024 0.7100 0.7200 0.6700 0.7200 70,601 +0.01(+1.41%)
Jul 12, 2024 0.7200 0.7200 0.7100 0.7100 15,850 -0.01(-1.39%)
Jul 11, 2024 0.7300 0.7300 0.7100 0.7200 31,514 +0.01(+1.41%)
Jul 10, 2024 0.6700 0.7100 0.6700 0.7100 146,501 +0.04(+5.97%)
Jul 09, 2024 0.6600 0.6700 0.6600 0.6700 2,300 +0.00(+0.00%)
Jul 08, 2024 0.6700 0.6700 0.6600 0.6700 6,001 +0.00(+0.00%)
Jul 05, 2024 0.7100 0.7100 0.6700 0.6700 19,487 -0.03(-4.29%)
Jul 03, 2024 0.7000 0 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.