Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.1000 0.1100 0.1000 0.1000 81,967 -0.00(-4.76%)
Jul 05, 2024 0.1100 0.1100 0.1050 0.1050 41,800 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1100 0.1050 0.1050 33,207 -0.01(-4.55%)
Jul 03, 2024 0.1050 0.1150 0.1050 0.1100 66,935 +0.00(+0.00%)
Jul 02, 2024 0.1050 0.1200 0.1050 0.1100 78,954 +0.01(+4.76%)
Jun 28, 2024 0.1050 0 -0.01(-12.50%)
Jun 27, 2024 0.1000 0.1200 0.1000 0.1200 51,021 +0.01(+9.09%)
Jun 26, 2024 0.1000 0.1100 0.1000 0.1100 2,279 +0.01(+10.00%)
Jun 25, 2024 0.1200 0.1200 0.1000 0.1000 100,501 -0.02(-16.67%)
Jun 24, 2024 0.1100 0.1200 0.1100 0.1200 33,550 +0.01(+9.09%)
Jun 21, 2024 0.1100 0.1150 0.1100 0.1100 26,410 +0.00(+0.00%)
Jun 20, 2024 0.1250 0.1250 0.1000 0.1100 76,901 -0.01(-8.33%)
Jun 19, 2024 0.1250 0.1250 0.1200 0.1200 1,000 -0.01(-4.00%)
Jun 18, 2024 0.1150 0.1250 0.1150 0.1250 43,335 +0.01(+4.17%)
Jun 17, 2024 0.1200 0.1250 0.1200 0.1200 73,643 -0.01(-4.00%)
Jun 14, 2024 0.1300 0.1300 0.1250 0.1250 3,100 +0.00(+0.00%)
Jun 13, 2024 0.1300 0.1300 0.1250 0.1250 2,249 -0.01(-7.41%)
Jun 12, 2024 0.1300 0.1350 0.1300 0.1350 3,500 +0.01(+3.85%)
Jun 11, 2024 0.1250 0.1300 0.1250 0.1300 21,150 +0.01(+4.00%)
Jun 10, 2024 0.1400 0.1400 0.1250 0.1250 19,029 -0.02(-10.71%)
Jun 07, 2024 0.1350 0.1400 0.1350 0.1400 61,272 +0.01(+3.70%)
Jun 06, 2024 0.1300 0.1350 0.1300 0.1350 28,567 +0.01(+3.85%)
Jun 05, 2024 0.1300 0.1300 0.1250 0.1300 16,600 +0.01(+8.33%)
Jun 04, 2024 0.1200 0.1250 0.1200 0.1200 16,114 +0.00(+0.00%)
Jun 03, 2024 0.1250 0.1250 0.1200 0.1200 19,009 -0.01(-4.00%)
May 31, 2024 0.1300 0.1300 0.1250 0.1250 12,687 -0.01(-3.85%)
May 30, 2024 0.1300 0.1300 0.1200 0.1300 74,508 +0.01(+4.00%)
May 29, 2024 0.1250 0.1250 0.1250 0.1250 4,500 +0.00(+0.00%)
May 28, 2024 0.1300 0.1300 0.1250 0.1250 1,000 +0.01(+4.17%)
May 27, 2024 0.1300 0.1300 0.1200 0.1200 13,630 -0.01(-4.00%)
May 24, 2024 0.1300 0.1300 0.1200 0.1250 66,125 -0.01(-3.85%)
May 23, 2024 0.1250 0.1300 0.1200 0.1300 24,205 +0.01(+8.33%)
May 22, 2024 0.1300 0.1300 0.1200 0.1200 56,423 -0.01(-4.00%)
May 21, 2024 0.1300 0.1300 0.1250 0.1250 44,523 +0.00(+0.00%)
May 17, 2024 0.1250 0 -0.01(-3.85%)
May 16, 2024 0.1400 0.1400 0.1250 0.1300 269,398 -0.01(-3.70%)
May 15, 2024 0.1350 0.1400 0.1350 0.1350 27,400 -0.01(-3.57%)
May 14, 2024 0.1400 0.1500 0.1400 0.1400 66,409 +0.00(+0.00%)
May 13, 2024 0.1400 0.1400 0.1400 0.1400 13,833 +0.00(+0.00%)
May 10, 2024 0.1350 0.1400 0.1350 0.1400 15,200 +0.01(+3.70%)
May 09, 2024 0.1350 0.1350 0.1350 0.1350 26,610 +0.00(+0.00%)
May 08, 2024 0.1450 0.1450 0.1350 0.1350 4,000 +0.00(+0.00%)
May 07, 2024 0.1400 0.1400 0.1350 0.1350 18,880 +0.00(+0.00%)
May 06, 2024 0.1500 0.1500 0.1350 0.1350 86,889 -0.01(-10.00%)
May 03, 2024 0.1450 0.1500 0.1450 0.1500 23,600 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.