Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:24 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0300 0.0300 0.0300 0.0300 344,700 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0350 0.0300 0.0350 250,000 +0.01(+16.67%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0300 26,000 +0.00(+0.00%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 26, 2024 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Jul 24, 2024 0.0350 500 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0300 0.0350 23,600 +0.00(+0.00%)
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0350 0.0300 0.0350 113,000 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0300 0.0350 42,500 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0350 0.0300 0.0350 57,100 +0.00(+0.00%)
Jul 11, 2024 0.0350 0 +0.00(+0.00%)
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0400 0.0350 0.0350 40,143 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0350 0.0300 0.0350 124,501 -0.00(-12.50%)
Jul 05, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+14.29%)
Jul 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 03, 2024 0.0350 0.0350 0.0350 0.0350 86,100 -0.00(-12.50%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0400 0.0400 0.0400 0.0400 1,250 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+14.29%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Jun 24, 2024 0.0350 0.0350 0.0300 0.0350 242,030 +0.00(+0.00%)
Jun 20, 2024 0.0350 0 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0300 0.0350 56,000 -0.00(-12.50%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0400 0.0300 0.0400 89,500 +0.00(+14.29%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 202,205 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0300 0.0350 413,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0350 0.0350 46,500 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 277,920 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 105,200 +0.00(+0.00%)
Jun 06, 2024 0.0400 0.0400 0.0400 0.0400 18,850 +0.00(+0.00%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0400 724,000 +0.00(+0.00%)
Jun 04, 2024 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.