Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0150 UNCHANGED
Last Price Updated: 2:24 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0150 0 +0.00(+50.00%)
Jul 19, 2024 0.0150 0.0150 0.0100 0.0100 113,375 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 2,622 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 30,010 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 142,200 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 1,600 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0050 0.0100 203,000 -0.00(-33.33%)
Jul 08, 2024 0.0150 104 +0.00(+50.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Jul 03, 2024 0.0100 200 +0.00(+0.00%)
Jul 02, 2024 0.0100 0.0100 0.0100 0.0100 1,341,000 -0.00(-33.33%)
Jun 28, 2024 0.0150 0 +0.00(+50.00%)
Jun 27, 2024 0.0200 0.0200 0.0100 0.0100 986,001 -0.01(-50.00%)
Jun 26, 2024 0.0150 0.0200 0.0150 0.0200 59,095 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0150 0.0200 321,000 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0200 0.0200 111,140 -0.01(-20.00%)
Jun 21, 2024 0.0350 0.0350 0.0200 0.0250 390,000 -0.01(-28.57%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 37,558 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 166,000 +0.01(+16.67%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 33,250 -0.01(-14.29%)
Jun 17, 2024 0.0400 0.0400 0.0300 0.0350 237,000 -0.00(-12.50%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 11,200 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0400 0.0400 64,001 -0.00(-11.11%)
Jun 12, 2024 0.0650 0.0650 0.0350 0.0450 370,001 -0.01(-25.00%)
Jun 11, 2024 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jun 10, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jun 07, 2024 0.0650 0.0650 0.0600 0.0600 55,000 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-14.29%)
Jun 05, 2024 0.0650 0.0700 0.0650 0.0700 9,000 +0.01(+7.69%)
Jun 04, 2024 0.0600 0.0650 0.0600 0.0650 12,400 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.