Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MUSH )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1150 5,755 +0.01(+4.55%)
Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Jul 02, 2024 0.1150 0.1150 0.1150 0.1150 11,399 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 +0.01(+9.52%)
Jun 27, 2024 0.1100 0.1100 0.1050 0.1050 6,700 +0.00(+0.00%)
Jun 26, 2024 0.1050 0.1050 0.1050 0.1050 2,006 -0.01(-4.55%)
Jun 21, 2024 0.1100 0 +0.00(+0.00%)
Jun 19, 2024 0.1100 400 +0.00(+0.00%)
Jun 18, 2024 0.1150 0.1150 0.1100 0.1100 6,000 +0.01(+4.76%)
Jun 17, 2024 0.1100 0.1500 0.1050 0.1050 116,440 +0.00(+0.00%)
Jun 14, 2024 0.1200 0.1200 0.1050 0.1050 28,070 -0.01(-12.50%)
Jun 13, 2024 0.1350 0.1350 0.1200 0.1200 2,400 -0.02(-11.11%)
Jun 10, 2024 0.1350 304 +0.01(+3.85%)
Jun 07, 2024 0.1200 0.1300 0.1100 0.1300 43,200 -0.01(-3.70%)
Jun 06, 2024 0.1250 0.1350 0.1250 0.1350 13,500 +0.00(+0.00%)
Jun 05, 2024 0.1200 0.1350 0.1000 0.1350 141,600 +0.00(+0.00%)
Jun 04, 2024 0.1400 0.1400 0.1300 0.1350 12,000 +0.00(+0.00%)
Jun 03, 2024 0.1450 0.1450 0.1350 0.1350 37,914 -0.01(-10.00%)
May 31, 2024 0.1300 0.1500 0.1300 0.1500 23,130 +0.02(+15.38%)
May 30, 2024 0.1300 0.1350 0.1300 0.1300 18,700 -0.01(-10.34%)
May 29, 2024 0.1200 0.1450 0.1200 0.1450 95,016 +0.00(+3.57%)
May 27, 2024 0.1400 0 +0.02(+12.00%)
May 24, 2024 0.1100 0.1250 0.1100 0.1250 28,928 +0.01(+8.70%)
May 23, 2024 0.1200 0.1200 0.1150 0.1150 43,208 -0.01(-8.00%)
May 22, 2024 0.1250 0.1250 0.1250 0.1250 658 +0.01(+4.17%)
May 21, 2024 0.1250 0.1250 0.1200 0.1200 101,618 -0.01(-4.00%)
May 17, 2024 0.1250 0 -0.01(-3.85%)
May 16, 2024 0.1250 0.1300 0.1150 0.1300 18,355 +0.00(+0.00%)
May 14, 2024 0.1300 0 +0.01(+8.33%)
May 13, 2024 0.1350 0.1350 0.1200 0.1200 6,850 +0.00(+0.00%)
May 10, 2024 0.1150 0.1200 0.1150 0.1200 8,500 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-7.69%)
May 08, 2024 0.1200 0.1300 0.1200 0.1300 3,800 -0.01(-7.14%)
May 07, 2024 0.1200 0.1400 0.1200 0.1400 5,550 +0.02(+16.67%)
May 06, 2024 0.1100 0.1250 0.1100 0.1200 15,650 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1200 0.1200 14,750 +0.00(+0.00%)
May 02, 2024 0.1300 0.1300 0.1200 0.1200 24,500 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.