Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.0650 0 -0.01(-7.14%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Oct 03, 2024 0.0700 0 -0.00(-6.67%)
Oct 02, 2024 0.0700 0.0800 0.0650 0.0750 202,000 +0.00(+7.14%)
Sep 30, 2024 0.0700 0 +0.01(+7.69%)
Sep 26, 2024 0.0650 0 -0.01(-13.33%)
Sep 24, 2024 0.0750 0 -0.01(-11.76%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0800 0.0750 0.0800 31,413 +0.01(+6.67%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 173,000 -0.00(-6.67%)
Sep 13, 2024 0.0750 0 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 11, 2024 0.0750 0.0750 0.0650 0.0650 100,900 -0.01(-13.33%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 89,000 -0.01(-6.25%)
Sep 06, 2024 0.0800 0 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 93,250 +0.01(+6.67%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Sep 03, 2024 0.0850 0.0850 0.0700 0.0750 669,495 -0.01(-16.67%)
Aug 29, 2024 0.0900 0 +0.00(+0.00%)
Aug 16, 2024 0.0900 0 +0.00(+5.88%)
Aug 15, 2024 0.0950 0.0950 0.0850 0.0850 130,000 -0.01(-10.53%)
Aug 13, 2024 0.0950 0 +0.01(+11.76%)
Aug 12, 2024 0.0850 0.0850 0.0850 0.0850 21,100 -0.00(-5.56%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.