Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MERG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
Sep 06, 2024 0.0100 0 -0.00(-33.33%)
Sep 05, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+50.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 13,678 -0.00(-33.33%)
Aug 27, 2024 0.0150 0 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 361,009 +0.00(+0.00%)
Aug 21, 2024 0.0150 0 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 840,114 +0.00(+0.00%)
Aug 16, 2024 0.0150 0 +0.00(+0.00%)
Aug 14, 2024 0.0150 0 +0.00(+0.00%)
Aug 09, 2024 0.0150 0 +0.00(+0.00%)
Aug 06, 2024 0.0150 0 +0.00(+0.00%)
Jul 31, 2024 0.0150 0 +0.00(+0.00%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jul 25, 2024 0.0150 500 -0.01(-25.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 22, 2024 0.0200 0 +0.01(+33.33%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 32,294 -0.01(-25.00%)
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.