Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAW )

0.8400 -0.0700 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.9300 0.9300 0.8300 0.8400 257,371 -0.07(-7.69%)
Sep 05, 2024 0.8900 0.9200 0.8900 0.9100 147,198 +0.03(+3.41%)
Sep 04, 2024 0.8600 0.9000 0.8600 0.8800 50,569 -0.02(-2.22%)
Sep 03, 2024 0.8800 0.9000 0.8200 0.9000 136,288 +0.00(+0.00%)
Aug 30, 2024 0.9000 0 -0.08(-8.16%)
Aug 29, 2024 0.8700 0.9800 0.8500 0.9800 456,327 +0.13(+15.29%)
Aug 28, 2024 0.8600 0.8700 0.8400 0.8500 139,020 -0.01(-1.16%)
Aug 27, 2024 0.8000 0.8750 0.8000 0.8600 359,445 +0.06(+7.50%)
Aug 26, 2024 0.7900 0.8300 0.7900 0.8000 104,785 -0.03(-3.61%)
Aug 23, 2024 0.8500 0.8500 0.8200 0.8300 312,705 -0.03(-3.49%)
Aug 22, 2024 0.8400 0.8800 0.8300 0.8600 453,125 +0.01(+1.18%)
Aug 21, 2024 0.7800 0.8500 0.7800 0.8500 393,050 +0.04(+4.94%)
Aug 20, 2024 0.8300 0.8500 0.7900 0.8100 201,728 -0.04(-4.71%)
Aug 19, 2024 0.8800 0.8800 0.8000 0.8500 394,885 -0.03(-3.41%)
Aug 16, 2024 0.7100 0.8800 0.7100 0.8800 1,015,909 +0.15(+20.55%)
Aug 15, 2024 0.6700 0.7400 0.6700 0.7300 304,331 +0.06(+8.96%)
Aug 14, 2024 0.6400 0.6800 0.6400 0.6700 231,000 +0.03(+4.69%)
Aug 13, 2024 0.6400 0.6600 0.6300 0.6400 145,461 +0.00(+0.00%)
Aug 12, 2024 0.6400 0.6500 0.6200 0.6400 65,500 +0.02(+3.23%)
Aug 09, 2024 0.6100 0.6300 0.6100 0.6200 23,500 +0.00(+0.00%)
Aug 08, 2024 0.6200 0.6200 0.6100 0.6200 55,380 +0.01(+1.64%)
Aug 07, 2024 0.6300 0.6400 0.6100 0.6100 32,519 +0.00(+0.00%)
Aug 06, 2024 0.6100 0.6500 0.6000 0.6100 124,938 -0.06(-8.96%)
Aug 02, 2024 0.6700 0 +0.04(+6.35%)
Aug 01, 2024 0.5800 0.7200 0.5700 0.6300 263,432 +0.06(+10.53%)
Jul 31, 2024 0.5500 0.5800 0.5400 0.5700 224,230 +0.01(+1.79%)
Jul 30, 2024 0.5800 0.5900 0.5500 0.5600 229,663 -0.01(-1.75%)
Jul 29, 2024 0.5900 0.6000 0.5600 0.5700 145,200 -0.06(-9.52%)
Jul 26, 2024 0.6150 0.6400 0.5800 0.6300 87,322 +0.02(+3.28%)
Jul 25, 2024 0.6300 0.6300 0.6100 0.6100 43,002 -0.04(-6.15%)
Jul 24, 2024 0.6300 0.6900 0.6300 0.6500 65,018 +0.03(+4.84%)
Jul 23, 2024 0.6400 0.6400 0.6000 0.6200 862,423 -0.01(-1.59%)
Jul 22, 2024 0.6300 0.6400 0.6300 0.6300 41,120 -0.02(-3.08%)
Jul 19, 2024 0.6200 0.6500 0.6000 0.6500 197,400 +0.02(+3.17%)
Jul 18, 2024 0.6550 0.6700 0.6300 0.6300 251,374 -0.02(-3.08%)
Jul 17, 2024 0.6700 0.6700 0.6500 0.6500 32,100 -0.04(-5.80%)
Jul 16, 2024 0.6900 0.6900 0.6800 0.6900 45,100 -0.02(-2.82%)
Jul 15, 2024 0.7000 0.7100 0.6700 0.7100 95,089 +0.02(+2.90%)
Jul 12, 2024 0.7100 0.7100 0.6900 0.6900 57,450 +0.01(+1.47%)
Jul 11, 2024 0.7300 0.7400 0.6600 0.6800 177,900 -0.05(-6.85%)
Jul 10, 2024 0.7300 0.7300 0.7300 0.7300 36,372 +0.00(+0.00%)
Jul 09, 2024 0.7400 0.7500 0.7300 0.7300 69,674 -0.02(-2.67%)
Jul 08, 2024 0.7300 0.7600 0.7300 0.7500 12,844 -0.01(-1.32%)
Jul 05, 2024 0.7400 0.7700 0.7300 0.7600 33,300 +0.01(+1.33%)
Jul 04, 2024 0.7500 0.7500 0.7500 0.7500 10,200 +0.00(+0.00%)
Jul 03, 2024 0.7700 0.7700 0.7400 0.7500 78,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.