Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.4750 0.4850 0.4750 0.4800 67,916 +0.00(+0.00%)
Jan 13, 2025 0.4950 0.4950 0.4750 0.4800 61,240 -0.01(-2.04%)
Jan 10, 2025 0.4900 0.4900 0.4900 0.4900 57,600 +0.01(+1.03%)
Jan 09, 2025 0.4800 0.5000 0.4800 0.4850 154,500 +0.01(+2.11%)
Jan 08, 2025 0.4900 0.5000 0.4700 0.4750 57,190 -0.01(-2.06%)
Jan 07, 2025 0.4850 0.4950 0.4850 0.4850 73,551 +0.00(+0.00%)
Jan 06, 2025 0.4800 0.4900 0.4800 0.4850 588,318 +0.01(+1.04%)
Jan 03, 2025 0.4900 0.4900 0.4800 0.4800 61,216 -0.01(-2.04%)
Jan 02, 2025 0.4750 0.5000 0.4700 0.4900 107,000 +0.02(+4.26%)
Dec 31, 2024 0.4700 0 +0.00(+0.00%)
Dec 30, 2024 0.4600 0.4750 0.4500 0.4700 152,700 -0.01(-2.08%)
Dec 27, 2024 0.4700 0.4800 0.4500 0.4800 207,517 +0.01(+2.13%)
Dec 24, 2024 0.4700 0 +0.01(+2.17%)
Dec 23, 2024 0.4650 0.4700 0.4550 0.4600 75,171 -0.01(-3.16%)
Dec 20, 2024 0.4700 0.4750 0.4600 0.4750 111,528 +0.01(+2.15%)
Dec 19, 2024 0.4550 0.4700 0.4550 0.4650 79,691 -0.00(-1.06%)
Dec 18, 2024 0.4900 0.4900 0.4600 0.4700 160,030 -0.02(-4.08%)
Dec 17, 2024 0.4900 0.4900 0.4700 0.4900 230,624 +0.01(+1.03%)
Dec 16, 2024 0.4950 0.5000 0.4800 0.4850 52,100 -0.01(-2.02%)
Dec 13, 2024 0.5100 0.5100 0.4850 0.4950 158,500 +0.00(+0.00%)
Dec 12, 2024 0.5000 0.5000 0.4900 0.4950 26,505 +0.00(+0.00%)
Dec 11, 2024 0.4900 0.4950 0.4700 0.4950 180,999 +0.00(+0.00%)
Dec 10, 2024 0.5000 0.5000 0.4900 0.4950 90,540 +0.00(+0.00%)
Dec 09, 2024 0.4700 0.5000 0.4700 0.4950 153,060 +0.03(+5.32%)
Dec 06, 2024 0.4900 0.4900 0.4650 0.4700 146,721 -0.03(-5.05%)
Dec 05, 2024 0.5000 0.5000 0.4900 0.4950 43,651 -0.01(-1.00%)
Dec 04, 2024 0.5200 0.5200 0.4900 0.5000 62,934 -0.01(-1.96%)
Dec 03, 2024 0.5000 0.5100 0.5000 0.5100 27,300 +0.00(+0.00%)
Dec 02, 2024 0.5000 0.5200 0.5000 0.5100 43,750 +0.00(+0.00%)
Nov 29, 2024 0.5200 0.5200 0.5100 0.5100 47,681 +0.00(+0.00%)
Nov 28, 2024 0.5300 0.5300 0.5100 0.5100 8,723 -0.01(-1.92%)
Nov 27, 2024 0.5000 0.5300 0.5000 0.5200 130,084 +0.03(+6.12%)
Nov 26, 2024 0.4950 0.5000 0.4900 0.4900 248,600 -0.01(-1.01%)
Nov 25, 2024 0.4900 0.4950 0.4800 0.4950 30,340 +0.01(+1.02%)
Nov 22, 2024 0.5000 0.5000 0.4900 0.4900 40,758 -0.01(-2.00%)
Nov 21, 2024 0.5100 0.5100 0.4900 0.5000 140,053 +0.00(+0.00%)
Nov 20, 2024 0.5000 0.5000 0.4950 0.5000 55,493 +0.00(+0.00%)
Nov 19, 2024 0.5200 0.5200 0.5000 0.5000 86,370 -0.01(-1.96%)
Nov 18, 2024 0.5000 0.5200 0.5000 0.5100 63,500 +0.02(+3.03%)
Nov 15, 2024 0.4900 0.5100 0.4900 0.4950 139,426 +0.01(+1.02%)
Nov 14, 2024 0.4800 0.4950 0.4750 0.4900 129,500 +0.01(+2.08%)
Nov 13, 2024 0.4900 0.5000 0.4750 0.4800 149,716 -0.01(-1.03%)
Nov 12, 2024 0.4950 0.4950 0.4800 0.4850 74,428 -0.01(-2.02%)
Nov 11, 2024 0.5100 0.5100 0.4900 0.4950 167,331 -0.03(-4.81%)
Nov 08, 2024 0.5200 0.5400 0.5100 0.5200 135,770 -0.01(-1.89%)
Nov 07, 2024 0.5000 0.5300 0.4900 0.5300 137,921 +0.03(+6.00%)
Nov 06, 2024 0.5200 0.5200 0.5000 0.5000 167,905 -0.02(-3.85%)
Nov 05, 2024 0.5200 0.5300 0.5200 0.5200 43,936 -0.01(-1.89%)
Nov 04, 2024 0.5200 0.5300 0.5200 0.5300 46,525 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.